| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 84.51 | 84.51 | 80.05 | 80.48 | 2,414.4 | -4.37 (-5.15%) | 30,416 |
| 27 Mar 2018 | USD | 90 | 91 | 84.3 | 84.85 | 2,545.5 | -4.62 (-5.16%) | 17,918 |
| 26 Mar 2018 | USD | 87.07 | 89.56 | 86.63 | 89.47 | 2,684.1 | +4.24 (+4.97%) | 14,152 |
| 23 Mar 2018 | USD | 86.78 | 88.2148 | 85.21 | 85.23 | 2,556.9 | -1.42 (-1.64%) | 10,609 |
| 22 Mar 2018 | USD | 88.1 | 89.08 | 86.3 | 86.65 | 2,599.5 | -2.46 (-2.76%) | 12,126 |
| 21 Mar 2018 | USD | 89.03 | 89.65 | 88.1501 | 89.11 | 2,673.3 | +0.34 (+0.38%) | 9,858 |
| 20 Mar 2018 | USD | 87.64 | 89.5 | 87.64 | 88.77 | 2,663.1 | +0.97 (+1.10%) | 12,657 |
| 19 Mar 2018 | USD | 89.09 | 89.9 | 86.62 | 87.8 | 2,634 | -1.76 (-1.97%) | 13,143 |
| 16 Mar 2018 | USD | 88.02 | 89.86 | 87.19 | 89.56 | 2,686.8 | +2.05 (+2.34%) | 23,798 |
| 15 Mar 2018 | USD | 87.8 | 88.19 | 86.74 | 87.51 | 2,625.3 | -0.21 (-0.24%) | 14,000 |
| 14 Mar 2018 | USD | 85.31 | 88.15 | 85.31 | 87.72 | 2,631.6 | +3 (+3.54%) | 25,274 |
| 13 Mar 2018 | USD | 88.06 | 88.82 | 82.82 | 84.72 | 2,541.6 | -3.23 (-3.67%) | 28,467 |
| 12 Mar 2018 | USD | 88.37 | 89.11 | 87.31 | 87.95 | 2,638.5 | +0.1 (+0.11%) | 24,613 |
| 9 Mar 2018 | USD | 90 | 90.81 | 87.62 | 87.85 | 2,635.5 | -1.75 (-1.95%) | 18,591 |
| 8 Mar 2018 | USD | 89.77 | 90.74 | 88.74 | 89.6 | 2,688 | +0.64 (+0.72%) | 14,460 |
| 7 Mar 2018 | USD | 85.84 | 89.07 | 85.84 | 88.96 | 2,668.8 | +2.16 (+2.49%) | 18,412 |
| 6 Mar 2018 | USD | 85.8 | 87.4651 | 85.55 | 86.8 | 2,604 | +1 (+1.17%) | 19,578 |
| 5 Mar 2018 | USD | 85.66 | 86.77 | 84.2 | 85.8 | 2,574 | -0.09 (-0.10%) | 11,934 |
| 2 Mar 2018 | USD | 83.36 | 86.01 | 82.79 | 85.89 | 2,576.7 | +1.15 (+1.36%) | 19,363 |
| 1 Mar 2018 | USD | 82.7 | 84.865 | 81.1446 | 84.74 | 2,542.2 | +1.96 (+2.37%) | 16,581 |
| 28 Feb 2018 | USD | 84.09 | 86.7299 | 82.63 | 82.78 | 2,483.4 | -0.75 (-0.90%) | 18,800 |
| 27 Feb 2018 | USD | 81.22 | 86.29 | 81.1 | 83.53 | 2,505.9 | +3.43 (+4.28%) | 42,399 |
| 26 Feb 2018 | USD | 79.61 | 80.77 | 78.72 | 80.1 | 2,403 | +1 (+1.26%) | 13,810 |
| 23 Feb 2018 | USD | 78.58 | 79.21 | 77.415 | 79.1 | 2,373 | +1.06 (+1.36%) | 9,637 |
| 22 Feb 2018 | USD | 77.94 | 79.79 | 77.4 | 78.04 | 2,341.2 | +0.62 (+0.80%) | 8,762 |
| 21 Feb 2018 | USD | 76.33 | 79.41 | 76.3 | 77.42 | 2,322.6 | +1.28 (+1.68%) | 23,996 |
| 20 Feb 2018 | USD | 75.66 | 77.53 | 75.66 | 76.14 | 2,284.2 | +0.2 (+0.26%) | 12,266 |
| 19 Feb 2018 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 2,278.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 75.86 | 77.251 | 75.01 | 75.94 | 2,278.2 | -0.05 (-0.07%) | 8,925 |
| 15 Feb 2018 | USD | 74.62 | 76.828 | 73.48 | 75.99 | 2,279.7 | +2.25 (+3.05%) | 15,422 |
