| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 71.87 | 74.31 | 71.75 | 73.74 | 2,212.2 | +1.08 (+1.49%) | 14,121 |
| 13 Feb 2018 | USD | 69.98 | 73.28 | 69.98 | 72.66 | 2,179.8 | +2.24 (+3.18%) | 6,758 |
| 12 Feb 2018 | USD | 69.45 | 71.45 | 68.491 | 70.42 | 2,112.6 | +1.28 (+1.85%) | 7,478 |
| 9 Feb 2018 | USD | 68.68 | 70.33 | 66.39 | 69.14 | 2,074.2 | +1.08 (+1.59%) | 11,574 |
| 8 Feb 2018 | USD | 69.92 | 70.8588 | 68.03 | 68.06 | 2,041.8 | -1.7 (-2.44%) | 9,314 |
| 7 Feb 2018 | USD | 69.38 | 70.6399 | 68.76 | 69.76 | 2,092.8 | +0.33 (+0.48%) | 11,426 |
| 6 Feb 2018 | USD | 67.23 | 69.93 | 66.7 | 69.43 | 2,082.9 | +0.33 (+0.48%) | 17,234 |
| 5 Feb 2018 | USD | 71.52 | 72.78 | 69.09 | 69.1 | 2,073 | -3.4 (-4.69%) | 17,419 |
| 2 Feb 2018 | USD | 73.08 | 73.95 | 72.3 | 72.5 | 2,175 | -1.03 (-1.40%) | 8,877 |
| 1 Feb 2018 | USD | 73.63 | 74.21 | 72.63 | 73.53 | 2,205.9 | -0.74 (-1.00%) | 10,788 |
| 31 Jan 2018 | USD | 75.62 | 76.495 | 74 | 74.27 | 2,228.1 | -0.86 (-1.14%) | 8,905 |
| 30 Jan 2018 | USD | 73.35 | 75.66 | 72.73 | 75.13 | 2,253.9 | +1.31 (+1.77%) | 9,379 |
| 29 Jan 2018 | USD | 75.46 | 75.7326 | 73.74 | 73.82 | 2,214.6 | -1.68 (-2.23%) | 7,541 |
| 26 Jan 2018 | USD | 74.11 | 75.955 | 73.82 | 75.5 | 2,265 | +1.96 (+2.67%) | 13,135 |
| 25 Jan 2018 | USD | 73.61 | 74.43 | 72.2304 | 73.54 | 2,206.2 | +0.7 (+0.96%) | 10,107 |
| 24 Jan 2018 | USD | 74.29 | 74.77 | 72.51 | 72.84 | 2,185.2 | -0.92 (-1.25%) | 9,126 |
| 23 Jan 2018 | USD | 73.96 | 75.8 | 73.71 | 73.76 | 2,212.8 | -0.19 (-0.26%) | 11,274 |
| 22 Jan 2018 | USD | 72.38 | 74.38 | 71.88 | 73.95 | 2,218.5 | +1.57 (+2.17%) | 11,685 |
| 19 Jan 2018 | USD | 70.89 | 72.65 | 70.89 | 72.38 | 2,171.4 | +1.49 (+2.10%) | 14,448 |
| 18 Jan 2018 | USD | 69.6 | 71.84 | 69.48 | 70.89 | 2,126.7 | +1.42 (+2.04%) | 9,362 |
| 17 Jan 2018 | USD | 69.37 | 69.61 | 68.63 | 69.47 | 2,084.1 | +0.47 (+0.68%) | 14,300 |
| 16 Jan 2018 | USD | 69.76 | 71.065 | 68.77 | 69 | 2,070 | -0.32 (-0.46%) | 18,407 |
| 15 Jan 2018 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 2,079.6 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 67.97 | 69.47 | 66.61 | 69.32 | 2,079.6 | +1.62 (+2.39%) | 13,032 |
| 11 Jan 2018 | USD | 65.52 | 68.265 | 65.12 | 67.7 | 2,031 | +2.28 (+3.49%) | 12,618 |
| 10 Jan 2018 | USD | 64.41 | 65.44 | 64.15 | 65.42 | 1,962.6 | +0.52 (+0.80%) | 7,857 |
| 9 Jan 2018 | USD | 63.27 | 65.1 | 63.17 | 64.9 | 1,947 | +1.54 (+2.43%) | 9,178 |
| 8 Jan 2018 | USD | 63.45 | 63.99 | 62.5613 | 63.36 | 1,900.8 | -0.34 (-0.53%) | 12,442 |
| 5 Jan 2018 | USD | 64.26 | 64.51 | 63.2 | 63.7 | 1,911 | -0.47 (-0.73%) | 8,238 |
| 4 Jan 2018 | USD | 63.64 | 64.33 | 63.6 | 64.17 | 1,925.1 | +0.96 (+1.52%) | 7,217 |
