| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 66.99 | 68.06 | 66.48 | 66.76 | 2,002.8 | -0.23 (-0.34%) | 9,939 |
| 21 Nov 2017 | USD | 65.32 | 67.1 | 65.32 | 66.99 | 2,009.7 | +1.91 (+2.93%) | 11,819 |
| 20 Nov 2017 | USD | 63.75 | 65.27 | 63.75 | 65.08 | 1,952.4 | +1.41 (+2.21%) | 14,501 |
| 17 Nov 2017 | USD | 63.99 | 64.61 | 63.5 | 63.67 | 1,910.1 | -0.41 (-0.64%) | 5,028 |
| 16 Nov 2017 | USD | 63.67 | 65.47 | 63.66 | 64.08 | 1,922.4 | +0.88 (+1.39%) | 15,767 |
| 15 Nov 2017 | USD | 63.74 | 64.12 | 62.95 | 63.2 | 1,896 | -1.18 (-1.83%) | 11,560 |
| 14 Nov 2017 | USD | 63.72 | 64.62 | 63.33 | 64.38 | 1,931.4 | +0.66 (+1.04%) | 6,616 |
| 13 Nov 2017 | USD | 63.36 | 63.745 | 62.63 | 63.72 | 1,911.6 | +0.19 (+0.30%) | 7,842 |
| 10 Nov 2017 | USD | 63.1 | 64.0599 | 62.71 | 63.53 | 1,905.9 | +0.08 (+0.13%) | 7,717 |
| 9 Nov 2017 | USD | 62.99 | 64.2 | 62.56 | 63.45 | 1,903.5 | -0.2 (-0.31%) | 14,585 |
| 8 Nov 2017 | USD | 61.75 | 65.49 | 61.17 | 63.65 | 1,909.5 | +1.14 (+1.82%) | 39,072 |
| 7 Nov 2017 | USD | 64.12 | 64.34 | 62.42 | 62.51 | 1,875.3 | -1.45 (-2.27%) | 12,681 |
| 6 Nov 2017 | USD | 63.92 | 65.9 | 63.92 | 63.96 | 1,918.8 | +0.07 (+0.11%) | 14,588 |
| 3 Nov 2017 | USD | 63.18 | 64.2 | 62.57 | 63.89 | 1,916.7 | +0.63 (+1.00%) | 8,854 |
| 2 Nov 2017 | USD | 61.88 | 63.76 | 61.31 | 63.26 | 1,897.8 | +1.48 (+2.40%) | 8,140 |
| 1 Nov 2017 | USD | 64.23 | 64.23 | 61.6101 | 61.78 | 1,853.4 | -1.85 (-2.91%) | 10,735 |
| 31 Oct 2017 | USD | 62.32 | 63.8 | 62.29 | 63.63 | 1,908.9 | +1.47 (+2.36%) | 12,406 |
| 30 Oct 2017 | USD | 62.69 | 62.98 | 61.68 | 62.16 | 1,864.8 | -0.59 (-0.94%) | 12,368 |
| 27 Oct 2017 | USD | 63.39 | 64.12 | 62.61 | 62.75 | 1,882.5 | -0.01 (-0.02%) | 21,574 |
| 26 Oct 2017 | USD | 62.04 | 62.95 | 61.41 | 62.76 | 1,882.8 | +0.8 (+1.29%) | 5,975 |
| 25 Oct 2017 | USD | 62.54 | 63.15 | 60.91 | 61.96 | 1,858.8 | -0.58 (-0.93%) | 9,913 |
| 24 Oct 2017 | USD | 61.85 | 63 | 61.31 | 62.54 | 1,876.2 | +1.17 (+1.91%) | 12,456 |
| 23 Oct 2017 | USD | 61.76 | 62.05 | 61.33 | 61.37 | 1,841.1 | -0.48 (-0.78%) | 9,162 |
| 20 Oct 2017 | USD | 61.05 | 61.88 | 60.83 | 61.85 | 1,855.5 | +1.36 (+2.25%) | 11,051 |
| 19 Oct 2017 | USD | 60.19 | 60.61 | 59.25 | 60.49 | 1,814.7 | +0.13 (+0.22%) | 9,162 |
| 18 Oct 2017 | USD | 60 | 60.92 | 59.71 | 60.36 | 1,810.8 | +0.63 (+1.05%) | 18,832 |
| 17 Oct 2017 | USD | 59.2 | 59.84 | 59.17 | 59.73 | 1,791.9 | +0.41 (+0.69%) | 6,768 |
| 16 Oct 2017 | USD | 59.74 | 60.18 | 58.86 | 59.32 | 1,779.6 | -0.5 (-0.84%) | 10,211 |
| 13 Oct 2017 | USD | 60.38 | 60.78 | 59.76 | 59.82 | 1,794.6 | -0.88 (-1.45%) | 8,872 |
| 12 Oct 2017 | USD | 60 | 60.79 | 59.77 | 60.7 | 1,821 | +0.67 (+1.12%) | 13,617 |
