| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 2.51 | 2.53 | 2.36 | 2.38 | 2.38 | -0.17 (-6.67%) | 1,473,200 |
| 20 Sep 2023 | USD | 2.7 | 2.74 | 2.49 | 2.55 | 2.55 | -0.12 (-4.49%) | 1,999,600 |
| 19 Sep 2023 | USD | 2.81 | 2.83 | 2.57 | 2.67 | 2.67 | -0.15 (-5.32%) | 1,649,500 |
| 18 Sep 2023 | USD | 2.89 | 2.95 | 2.81 | 2.82 | 2.82 | -0.1 (-3.42%) | 1,377,000 |
| 15 Sep 2023 | USD | 3.02 | 3.03 | 2.89 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,965,000 |
| 14 Sep 2023 | USD | 2.98 | 3.1 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 1,088,800 |
| 13 Sep 2023 | USD | 3.1 | 3.1 | 2.97 | 2.99 | 2.99 | -0.12 (-3.86%) | 1,210,200 |
| 12 Sep 2023 | USD | 3.04 | 3.17 | 2.99 | 3.11 | 3.11 | +0.06 (+1.97%) | 706,600 |
| 11 Sep 2023 | USD | 3.19 | 3.195 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 850,300 |
| 8 Sep 2023 | USD | 3.07 | 3.14 | 3 | 3.13 | 3.13 | +0.07 (+2.29%) | 830,800 |
| 7 Sep 2023 | USD | 3.06 | 3.11 | 3 | 3.06 | 3.06 | -0.07 (-2.24%) | 647,200 |
| 6 Sep 2023 | USD | 3.24 | 3.24 | 3.055 | 3.13 | 3.13 | -0.1 (-3.10%) | 1,028,300 |
| 5 Sep 2023 | USD | 3.18 | 3.28 | 3.114 | 3.23 | 3.23 | +0.01 (+0.31%) | 811,700 |
| 1 Sep 2023 | USD | 3.24 | 3.39 | 3.19 | 3.22 | 3.22 | +0.05 (+1.58%) | 877,500 |
| 31 Aug 2023 | USD | 3.18 | 3.295 | 3.14 | 3.17 | 3.17 | -0.01 (-0.31%) | 1,045,800 |
| 30 Aug 2023 | USD | 3.17 | 3.25 | 3.11 | 3.18 | 3.18 | +0.01 (+0.32%) | 897,900 |
| 29 Aug 2023 | USD | 3.02 | 3.24 | 3.01 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,143,400 |
| 28 Aug 2023 | USD | 3.05 | 3.2 | 3 | 3.02 | 3.02 | -0.05 (-1.63%) | 989,200 |
| 25 Aug 2023 | USD | 3.11 | 3.175 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 900,400 |
| 24 Aug 2023 | USD | 3.26 | 3.35 | 3.07 | 3.08 | 3.08 | -0.17 (-5.23%) | 1,060,800 |
| 23 Aug 2023 | USD | 3.17 | 3.35 | 3.11 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,453,500 |
| 22 Aug 2023 | USD | 3.11 | 3.5 | 3.11 | 3.18 | 3.18 | +0.27 (+9.28%) | 5,003,100 |
| 21 Aug 2023 | USD | 2.89 | 3.01 | 2.88 | 2.91 | 2.91 | +0.05 (+1.75%) | 1,331,500 |
| 18 Aug 2023 | USD | 3 | 3.05 | 2.83 | 2.86 | 2.86 | -0.2 (-6.54%) | 4,783,600 |
| 17 Aug 2023 | USD | 3.21 | 3.21 | 3.02 | 3.06 | 3.06 | -0.095 (-3.01%) | 1,517,200 |
| 16 Aug 2023 | USD | 3.37 | 3.371 | 3.14 | 3.155 | 3.155 | -0.255 (-7.48%) | 1,664,400 |
| 15 Aug 2023 | USD | 3.82 | 3.83 | 3.27 | 3.41 | 3.41 | -0.5 (-12.79%) | 2,559,500 |
| 14 Aug 2023 | USD | 4 | 4.27 | 3.82 | 3.91 | 3.91 | +0.02 (+0.51%) | 3,475,900 |
| 11 Aug 2023 | USD | 3.15 | 3.955 | 3.13 | 3.89 | 3.89 | +0.77 (+24.68%) | 4,222,600 |
| 10 Aug 2023 | USD | 3.2 | 3.35 | 2.99 | 3.12 | 3.12 | +0.07 (+2.30%) | 2,789,700 |
