| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 49.3 | 50.55 | 48.94 | 50 | 1,500 | +0.78 (+1.58%) | 13,803 |
| 29 Aug 2017 | USD | 47.85 | 49.2897 | 47.605 | 49.22 | 1,476.6 | +0.87 (+1.80%) | 6,262 |
| 28 Aug 2017 | USD | 48.45 | 48.61 | 47.921 | 48.35 | 1,450.5 | +0.1 (+0.21%) | 6,736 |
| 25 Aug 2017 | USD | 49.56 | 49.56 | 48.24 | 48.25 | 1,447.5 | -1.08 (-2.19%) | 6,343 |
| 24 Aug 2017 | USD | 49.28 | 49.48 | 48.84 | 49.33 | 1,479.9 | +0.17 (+0.35%) | 5,612 |
| 23 Aug 2017 | USD | 48.98 | 49.63 | 48.9243 | 49.16 | 1,474.8 | -0.32 (-0.65%) | 5,812 |
| 22 Aug 2017 | USD | 48.55 | 49.54 | 48.45 | 49.48 | 1,484.4 | +1.04 (+2.15%) | 6,982 |
| 21 Aug 2017 | USD | 48.13 | 48.55 | 47.77 | 48.44 | 1,453.2 | +0.15 (+0.31%) | 6,318 |
| 18 Aug 2017 | USD | 47.58 | 48.52 | 47.2 | 48.29 | 1,448.7 | +0.35 (+0.73%) | 10,734 |
| 17 Aug 2017 | USD | 48.04 | 48.61 | 47.72 | 47.94 | 1,438.2 | -0.22 (-0.46%) | 7,912 |
| 16 Aug 2017 | USD | 47.79 | 48.58 | 47.49 | 48.16 | 1,444.8 | +0.39 (+0.82%) | 5,564 |
| 15 Aug 2017 | USD | 48.35 | 48.6 | 47.44 | 47.77 | 1,433.1 | -0.45 (-0.93%) | 7,543 |
| 14 Aug 2017 | USD | 47.15 | 48.26 | 46.5 | 48.22 | 1,446.6 | +2.13 (+4.62%) | 12,488 |
| 11 Aug 2017 | USD | 45.5 | 46.775 | 45.5 | 46.09 | 1,382.7 | +0.12 (+0.26%) | 25,541 |
| 10 Aug 2017 | USD | 47.26 | 47.32 | 45.56 | 45.97 | 1,379.1 | -1.61 (-3.38%) | 24,000 |
| 9 Aug 2017 | USD | 49.76 | 49.91 | 47.15 | 47.58 | 1,427.4 | -2.41 (-4.82%) | 29,082 |
| 8 Aug 2017 | USD | 52.5 | 52.5 | 46.36 | 49.99 | 1,499.7 | -0.93 (-1.83%) | 48,374 |
| 7 Aug 2017 | USD | 49.57 | 51.03 | 49.455 | 50.92 | 1,527.6 | +1.38 (+2.79%) | 21,540 |
| 4 Aug 2017 | USD | 50.59 | 50.62 | 49.3 | 49.54 | 1,486.2 | -0.79 (-1.57%) | 12,092 |
| 3 Aug 2017 | USD | 49.96 | 50.47 | 49.6501 | 50.33 | 1,509.9 | +0.49 (+0.98%) | 12,028 |
| 2 Aug 2017 | USD | 52.3 | 52.3 | 49.77 | 49.84 | 1,495.2 | -2.33 (-4.47%) | 21,142 |
| 1 Aug 2017 | USD | 51.9 | 52.94 | 51.72 | 52.17 | 1,565.1 | +0.42 (+0.81%) | 13,680 |
| 31 Jul 2017 | USD | 51.15 | 51.83 | 50.985 | 51.75 | 1,552.5 | +0.71 (+1.39%) | 8,145 |
| 28 Jul 2017 | USD | 51.11 | 51.47 | 49.9118 | 51.04 | 1,531.2 | -0.23 (-0.45%) | 19,528 |
| 27 Jul 2017 | USD | 51.56 | 51.65 | 50.5 | 51.27 | 1,538.1 | -0.04 (-0.08%) | 17,077 |
| 26 Jul 2017 | USD | 50.34 | 51.36 | 50.29 | 51.31 | 1,539.3 | +1.05 (+2.09%) | 6,092 |
| 25 Jul 2017 | USD | 50.36 | 50.565 | 49.755 | 50.26 | 1,507.8 | -0.09 (-0.18%) | 11,037 |
| 24 Jul 2017 | USD | 50.12 | 50.61 | 49.84 | 50.35 | 1,510.5 | +0.3 (+0.60%) | 6,336 |
| 21 Jul 2017 | USD | 50.33 | 50.59 | 49.77 | 50.05 | 1,501.5 | +0.05 (+0.10%) | 8,302 |
| 20 Jul 2017 | USD | 49.85 | 50.66 | 49.74 | 50 | 1,500 | +0.27 (+0.54%) | 10,258 |
