| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 38.04 | 38.89 | 38.025 | 38.78 | 1,163.4 | +0.86 (+2.27%) | 17,589 |
| 27 Sep 2016 | USD | 37.08 | 37.94 | 37.06 | 37.92 | 1,137.6 | +0.88 (+2.38%) | 10,319 |
| 26 Sep 2016 | USD | 37.13 | 37.48 | 36.58 | 37.04 | 1,111.2 | -0.36 (-0.96%) | 7,548 |
| 23 Sep 2016 | USD | 37.39 | 37.68 | 37.06 | 37.4 | 1,122 | -0.21 (-0.56%) | 8,898 |
| 22 Sep 2016 | USD | 36 | 37.73 | 35.98 | 37.61 | 1,128.3 | +1.84 (+5.14%) | 17,680 |
| 21 Sep 2016 | USD | 35.56 | 35.98 | 35.51 | 35.77 | 1,073.1 | +0.3 (+0.85%) | 11,046 |
| 20 Sep 2016 | USD | 35.37 | 35.685 | 35.23 | 35.47 | 1,064.1 | +0.18 (+0.51%) | 8,422 |
| 19 Sep 2016 | USD | 35.3 | 35.65 | 34.96 | 35.29 | 1,058.7 | +0.29 (+0.83%) | 9,876 |
| 16 Sep 2016 | USD | 34.65 | 35.2475 | 34.53 | 35 | 1,050 | +0.34 (+0.98%) | 49,096 |
| 15 Sep 2016 | USD | 32.99 | 34.67 | 32.68 | 34.66 | 1,039.8 | +1.68 (+5.09%) | 18,442 |
| 14 Sep 2016 | USD | 33.44 | 33.89 | 32.92 | 32.98 | 989.4 | -0.57 (-1.70%) | 11,301 |
| 13 Sep 2016 | USD | 34.39 | 34.65 | 33.442 | 33.55 | 1,006.5 | -1.15 (-3.31%) | 10,553 |
| 12 Sep 2016 | USD | 33.89 | 34.72 | 33.51 | 34.7 | 1,041 | +0.57 (+1.67%) | 9,729 |
| 9 Sep 2016 | USD | 35.93 | 36.07 | 34.1 | 34.13 | 1,023.9 | -1.95 (-5.40%) | 14,303 |
| 8 Sep 2016 | USD | 35.45 | 36.165 | 35.32 | 36.08 | 1,082.4 | +0.56 (+1.58%) | 12,449 |
| 7 Sep 2016 | USD | 35.94 | 36.095 | 34.7 | 35.52 | 1,065.6 | -0.4 (-1.11%) | 22,349 |
| 6 Sep 2016 | USD | 35.97 | 36.17 | 35.82 | 35.92 | 1,077.6 | +0.13 (+0.36%) | 23,624 |
| 5 Sep 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 1,073.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 35.94 | 36.235 | 35.69 | 35.79 | 1,073.7 | +0.04 (+0.11%) | 10,383 |
| 1 Sep 2016 | USD | 35.34 | 35.76 | 35.2 | 35.75 | 1,072.5 | +0.41 (+1.16%) | 10,980 |
| 31 Aug 2016 | USD | 35.45 | 35.47 | 35.18 | 35.34 | 1,060.2 | -0.11 (-0.31%) | 6,493 |
| 30 Aug 2016 | USD | 35.31 | 35.825 | 35.31 | 35.45 | 1,063.5 | +0.1 (+0.28%) | 8,427 |
| 29 Aug 2016 | USD | 35.9 | 35.99 | 35.3 | 35.35 | 1,060.5 | -0.58 (-1.61%) | 8,778 |
| 26 Aug 2016 | USD | 35.84 | 36.02 | 35.6 | 35.93 | 1,077.9 | +0.03 (+0.08%) | 11,463 |
| 25 Aug 2016 | USD | 35.5 | 35.97 | 35.3801 | 35.9 | 1,077 | +0.3 (+0.84%) | 6,084 |
| 24 Aug 2016 | USD | 35.97 | 36.1 | 35.47 | 35.6 | 1,068 | -0.37 (-1.03%) | 8,787 |
| 23 Aug 2016 | USD | 35.73 | 36.26 | 35.6 | 35.97 | 1,079.1 | +0.3 (+0.84%) | 12,532 |
| 22 Aug 2016 | USD | 35.26 | 35.935 | 35.025 | 35.67 | 1,070.1 | +0.48 (+1.36%) | 14,315 |
| 19 Aug 2016 | USD | 35.03 | 35.36 | 34.56 | 35.19 | 1,055.7 | +0.06 (+0.17%) | 14,795 |
| 18 Aug 2016 | USD | 34.82 | 35.25 | 34.61 | 35.13 | 1,053.9 | +0.32 (+0.92%) | 7,238 |
