| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 3.2 | 3.35 | 2.99 | 3.12 | 3.12 | +0.07 (+2.30%) | 2,789,700 |
| 9 Aug 2023 | USD | 3.51 | 3.52 | 2.96 | 3.05 | 3.05 | -1.23 (-28.74%) | 5,268,400 |
| 8 Aug 2023 | USD | 4.31 | 4.52 | 4.12 | 4.28 | 4.28 | -0.14 (-3.17%) | 1,537,300 |
| 7 Aug 2023 | USD | 4.34 | 4.45 | 4.15 | 4.42 | 4.42 | +0.15 (+3.51%) | 788,400 |
| 4 Aug 2023 | USD | 4.2 | 4.35 | 4.11 | 4.27 | 4.27 | +0.14 (+3.39%) | 922,000 |
| 3 Aug 2023 | USD | 4.06 | 4.15 | 3.94 | 4.13 | 4.13 | +0.02 (+0.49%) | 768,300 |
| 2 Aug 2023 | USD | 4.46 | 4.46 | 3.86 | 4.11 | 4.11 | -0.33 (-7.43%) | 1,325,000 |
| 1 Aug 2023 | USD | 4.73 | 4.79 | 4.31 | 4.44 | 4.44 | -0.34 (-7.11%) | 1,010,100 |
| 31 Jul 2023 | USD | 4.18 | 4.81 | 4.13 | 4.78 | 4.78 | +0.7 (+17.16%) | 1,650,700 |
| 28 Jul 2023 | USD | 4.04 | 4.171 | 3.89 | 4.08 | 4.08 | +0.29 (+7.65%) | 1,375,100 |
| 27 Jul 2023 | USD | 4.03 | 4.05 | 3.73 | 3.79 | 3.79 | -0.16 (-4.05%) | 1,229,500 |
| 26 Jul 2023 | USD | 3.77 | 4.04 | 3.76 | 3.95 | 3.95 | +0.18 (+4.77%) | 1,059,200 |
| 25 Jul 2023 | USD | 4 | 4.05 | 3.76 | 3.77 | 3.77 | -0.19 (-4.80%) | 661,400 |
| 24 Jul 2023 | USD | 4.03 | 4.09 | 3.95 | 3.96 | 3.96 | -0.07 (-1.74%) | 620,700 |
| 21 Jul 2023 | USD | 4.15 | 4.34 | 4.01 | 4.03 | 4.03 | -0.03 (-0.74%) | 653,700 |
| 20 Jul 2023 | USD | 4.42 | 4.46 | 3.98 | 4.06 | 4.06 | -0.43 (-9.58%) | 939,400 |
| 19 Jul 2023 | USD | 4.23 | 4.51 | 4.22 | 4.49 | 4.49 | +0.3 (+7.16%) | 936,900 |
| 18 Jul 2023 | USD | 4.19 | 4.37 | 4.115 | 4.19 | 4.19 | 0.0 (0.0%) | 759,200 |
| 17 Jul 2023 | USD | 3.94 | 4.2 | 3.815 | 4.19 | 4.19 | +0.22 (+5.54%) | 600,000 |
| 14 Jul 2023 | USD | 4.05 | 4.2 | 3.89 | 3.97 | 3.97 | -0.09 (-2.22%) | 722,700 |
| 13 Jul 2023 | USD | 3.89 | 4.08 | 3.8 | 4.06 | 4.06 | +0.24 (+6.28%) | 935,800 |
| 12 Jul 2023 | USD | 4.08 | 4.11 | 3.73 | 3.82 | 3.82 | -0.14 (-3.54%) | 1,382,200 |
| 11 Jul 2023 | USD | 3.68 | 4.12 | 3.65 | 3.96 | 3.96 | +0.32 (+8.79%) | 1,756,100 |
| 10 Jul 2023 | USD | 3.45 | 3.64 | 3.42 | 3.64 | 3.64 | +0.17 (+4.90%) | 910,200 |
| 7 Jul 2023 | USD | 3.48 | 3.591 | 3.39 | 3.47 | 3.47 | -0.01 (-0.29%) | 1,154,600 |
| 6 Jul 2023 | USD | 3.57 | 3.61 | 3.34 | 3.48 | 3.48 | -0.21 (-5.69%) | 1,687,900 |
| 5 Jul 2023 | USD | 3.88 | 3.88 | 3.67 | 3.69 | 3.69 | -0.17 (-4.40%) | 914,100 |
| 3 Jul 2023 | USD | 3.9 | 4.015 | 3.85 | 3.86 | 3.86 | -0.17 (-4.22%) | 664,400 |
| 30 Jun 2023 | USD | 4.12 | 4.12 | 3.94 | 4.03 | 4.03 | +0.01 (+0.25%) | 615,400 |
| 29 Jun 2023 | USD | 3.93 | 4.29 | 3.88 | 4.02 | 4.02 | +0.06 (+1.52%) | 1,027,700 |
