| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 34.89 | 34.89 | 34.4928 | 34.81 | 1,044.3 | -0.09 (-0.26%) | 8,840 |
| 16 Aug 2016 | USD | 34.97 | 35.18 | 34.29 | 34.9 | 1,047 | -0.24 (-0.68%) | 13,540 |
| 15 Aug 2016 | USD | 34.77 | 35.14 | 34.12 | 35.14 | 1,054.2 | +0.29 (+0.83%) | 11,047 |
| 12 Aug 2016 | USD | 34.75 | 35.221 | 34.19 | 34.85 | 1,045.5 | 0.0 (0.0%) | 8,939 |
| 11 Aug 2016 | USD | 35.04 | 35.4047 | 34.82 | 34.85 | 1,045.5 | -0.16 (-0.46%) | 8,175 |
| 10 Aug 2016 | USD | 35.17 | 35.55 | 34.775 | 35.01 | 1,050.3 | -0.14 (-0.40%) | 7,197 |
| 9 Aug 2016 | USD | 35.75 | 36.47 | 34.48 | 35.15 | 1,054.5 | -0.69 (-1.93%) | 29,136 |
| 8 Aug 2016 | USD | 35.41 | 36.36 | 35.32 | 35.84 | 1,075.2 | +0.58 (+1.64%) | 19,835 |
| 5 Aug 2016 | USD | 35.05 | 35.335 | 33.251 | 35.26 | 1,057.8 | +0.25 (+0.71%) | 27,585 |
| 4 Aug 2016 | USD | 35.03 | 35.24 | 34.72 | 35.01 | 1,050.3 | +0.11 (+0.32%) | 16,991 |
| 3 Aug 2016 | USD | 34.5 | 35.1787 | 34.27 | 34.9 | 1,047 | +0.3 (+0.87%) | 14,469 |
| 2 Aug 2016 | USD | 34.98 | 35 | 34.104 | 34.6 | 1,038 | -0.32 (-0.92%) | 11,012 |
| 1 Aug 2016 | USD | 35.21 | 35.45 | 34.74 | 34.92 | 1,047.6 | -0.06 (-0.17%) | 14,562 |
| 29 Jul 2016 | USD | 34.97 | 35.25 | 34.4 | 34.98 | 1,049.4 | +0.13 (+0.37%) | 9,989 |
| 28 Jul 2016 | USD | 36 | 36 | 34.68 | 34.85 | 1,045.5 | -0.4 (-1.13%) | 13,142 |
| 27 Jul 2016 | USD | 35.25 | 35.58 | 34.9 | 35.25 | 1,057.5 | -0.17 (-0.48%) | 17,626 |
| 26 Jul 2016 | USD | 35 | 35.64 | 34.81 | 35.42 | 1,062.6 | +0.53 (+1.52%) | 12,385 |
| 25 Jul 2016 | USD | 34.52 | 35 | 34.22 | 34.89 | 1,046.7 | +0.38 (+1.10%) | 10,562 |
| 22 Jul 2016 | USD | 33.71 | 34.52 | 33.71 | 34.51 | 1,035.3 | +0.8 (+2.37%) | 12,237 |
| 21 Jul 2016 | USD | 33.72 | 34.06 | 33.46 | 33.71 | 1,011.3 | -0.08 (-0.24%) | 12,954 |
| 20 Jul 2016 | USD | 33.47 | 33.81 | 33.12 | 33.79 | 1,013.7 | +0.3 (+0.90%) | 15,290 |
| 19 Jul 2016 | USD | 33.23 | 34.2 | 33.14 | 33.49 | 1,004.7 | +0.22 (+0.66%) | 24,247 |
| 18 Jul 2016 | USD | 32.92 | 33.37 | 32.7 | 33.27 | 998.1 | +0.42 (+1.28%) | 10,014 |
| 15 Jul 2016 | USD | 32.94 | 33.49 | 32.65 | 32.85 | 985.5 | +0.15 (+0.46%) | 15,144 |
| 14 Jul 2016 | USD | 32.44 | 32.88 | 32.22 | 32.7 | 981 | +0.28 (+0.86%) | 11,987 |
| 13 Jul 2016 | USD | 32.47 | 32.644 | 32.03 | 32.42 | 972.6 | +0.08 (+0.25%) | 11,023 |
| 12 Jul 2016 | USD | 32.96 | 33.19 | 32.29 | 32.34 | 970.2 | -0.41 (-1.25%) | 15,750 |
| 11 Jul 2016 | USD | 32.6 | 32.91 | 32.285 | 32.75 | 982.5 | +0.2 (+0.61%) | 17,710 |
| 8 Jul 2016 | USD | 32.59 | 33.43 | 32.3605 | 32.55 | 976.5 | +0.44 (+1.37%) | 21,706 |
| 7 Jul 2016 | USD | 29.87 | 32.21 | 29.87 | 32.11 | 963.3 | +2.39 (+8.04%) | 28,235 |
