| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 28.78 | 29.78 | 28.78 | 29.72 | 891.6 | +0.72 (+2.48%) | 10,483 |
| 5 Jul 2016 | USD | 29.27 | 29.75 | 28.95 | 29 | 870 | -0.53 (-1.79%) | 9,318 |
| 4 Jul 2016 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 885.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.32 | 29.77 | 29.19 | 29.53 | 885.9 | +0.12 (+0.41%) | 15,902 |
| 30 Jun 2016 | USD | 29.55 | 29.87 | 28.97 | 29.41 | 882.3 | -0.2 (-0.68%) | 13,494 |
| 29 Jun 2016 | USD | 28.78 | 29.695 | 28.59 | 29.61 | 888.3 | +1.08 (+3.79%) | 9,685 |
| 28 Jun 2016 | USD | 27.79 | 28.87 | 27.79 | 28.53 | 855.9 | +0.92 (+3.33%) | 16,944 |
| 27 Jun 2016 | USD | 28.32 | 28.56 | 27.49 | 27.61 | 828.3 | -1.08 (-3.76%) | 14,726 |
| 24 Jun 2016 | USD | 28.1 | 29.05 | 27.8019 | 28.69 | 860.7 | -0.71 (-2.41%) | 61,462 |
| 23 Jun 2016 | USD | 29.33 | 29.53 | 29.05 | 29.4 | 882 | +0.39 (+1.34%) | 9,482 |
| 22 Jun 2016 | USD | 29.16 | 29.3 | 28.89 | 29.01 | 870.3 | -0.21 (-0.72%) | 9,574 |
| 21 Jun 2016 | USD | 29.3 | 29.73 | 28.91 | 29.22 | 876.6 | -0.04 (-0.14%) | 9,055 |
| 20 Jun 2016 | USD | 28.71 | 29.77 | 28.625 | 29.26 | 877.8 | +0.88 (+3.10%) | 13,578 |
| 17 Jun 2016 | USD | 28.59 | 28.65 | 28.208 | 28.38 | 851.4 | -0.21 (-0.73%) | 18,850 |
| 16 Jun 2016 | USD | 28.27 | 28.61 | 28.06 | 28.59 | 857.7 | +0.18 (+0.63%) | 8,663 |
| 15 Jun 2016 | USD | 28.52 | 28.675 | 28.09 | 28.41 | 852.3 | -0.04 (-0.14%) | 7,726 |
| 14 Jun 2016 | USD | 28.57 | 28.81 | 28.3 | 28.45 | 853.5 | -0.15 (-0.52%) | 12,350 |
| 13 Jun 2016 | USD | 28.77 | 29.105 | 28.52 | 28.6 | 858 | -0.34 (-1.17%) | 12,283 |
| 10 Jun 2016 | USD | 29.39 | 29.67 | 28.64 | 28.94 | 868.2 | -0.69 (-2.33%) | 12,844 |
| 9 Jun 2016 | USD | 29.16 | 29.8699 | 29.08 | 29.63 | 888.9 | +0.37 (+1.26%) | 15,113 |
| 8 Jun 2016 | USD | 29.25 | 29.37 | 28.7 | 29.26 | 877.8 | +0.04 (+0.14%) | 18,539 |
| 7 Jun 2016 | USD | 29.14 | 29.255 | 28.88 | 29.22 | 876.6 | +0.08 (+0.27%) | 14,505 |
| 6 Jun 2016 | USD | 28.59 | 29.36 | 28.58 | 29.14 | 874.2 | +0.51 (+1.78%) | 17,035 |
| 3 Jun 2016 | USD | 28.52 | 28.945 | 28.25 | 28.63 | 858.9 | +0.2 (+0.70%) | 15,639 |
| 2 Jun 2016 | USD | 27.8 | 28.8 | 27.62 | 28.43 | 852.9 | +0.46 (+1.64%) | 18,298 |
| 1 Jun 2016 | USD | 27.8 | 28.04 | 27.6 | 27.97 | 839.1 | +0.13 (+0.47%) | 12,244 |
| 31 May 2016 | USD | 27.87 | 28.02 | 27.61 | 27.84 | 835.2 | -0.01 (-0.04%) | 16,384 |
| 30 May 2016 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 835.5 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.39 | 27.87 | 27.39 | 27.85 | 835.5 | +0.39 (+1.42%) | 13,257 |
| 26 May 2016 | USD | 27.32 | 27.6 | 27.1 | 27.46 | 823.8 | +0.29 (+1.07%) | 11,783 |
