| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 26.59 | 27.21 | 26.03 | 27.17 | 815.1 | -0.68 (-2.44%) | 22,278 |
| 24 May 2016 | USD | 27.63 | 28 | 27.41 | 27.85 | 835.5 | +0.28 (+1.02%) | 11,231 |
| 23 May 2016 | USD | 26.97 | 27.6699 | 26.85 | 27.57 | 827.1 | +0.71 (+2.64%) | 10,920 |
| 20 May 2016 | USD | 27.07 | 27.32 | 26.495 | 26.86 | 805.8 | -0.07 (-0.26%) | 10,524 |
| 19 May 2016 | USD | 27.14 | 27.32 | 26.58 | 26.93 | 807.9 | -0.35 (-1.28%) | 13,303 |
| 18 May 2016 | USD | 26.42 | 27.38 | 26.25 | 27.28 | 818.4 | +0.81 (+3.06%) | 13,468 |
| 17 May 2016 | USD | 27.38 | 27.56 | 26.47 | 26.47 | 794.1 | -0.88 (-3.22%) | 10,655 |
| 16 May 2016 | USD | 26.68 | 27.515 | 26.3 | 27.35 | 820.5 | +0.44 (+1.64%) | 13,520 |
| 13 May 2016 | USD | 26.58 | 27.58 | 26.46 | 26.91 | 807.3 | +0.14 (+0.52%) | 9,042 |
| 12 May 2016 | USD | 27.45 | 27.65 | 26.43 | 26.77 | 803.1 | -0.73 (-2.65%) | 13,892 |
| 11 May 2016 | USD | 26.99 | 27.515 | 26.57 | 27.5 | 825 | +0.2 (+0.73%) | 17,250 |
| 10 May 2016 | USD | 28.05 | 28.05 | 26.93 | 27.3 | 819 | -1.02 (-3.60%) | 19,410 |
| 9 May 2016 | USD | 28.29 | 28.91 | 28.14 | 28.32 | 849.6 | -0.11 (-0.39%) | 10,351 |
| 6 May 2016 | USD | 27.88 | 29.25 | 26.6 | 28.43 | 852.9 | +1.55 (+5.77%) | 28,324 |
| 5 May 2016 | USD | 26.89 | 27.39 | 26.32 | 26.88 | 806.4 | -0.09 (-0.33%) | 15,369 |
| 4 May 2016 | USD | 27.8 | 28.14 | 26.5801 | 26.97 | 809.1 | -1.19 (-4.23%) | 23,122 |
| 3 May 2016 | USD | 28.15 | 28.25 | 27.4 | 28.16 | 844.8 | -0.24 (-0.85%) | 15,996 |
| 2 May 2016 | USD | 28.04 | 29.1 | 27.9 | 28.4 | 852 | +0.37 (+1.32%) | 22,754 |
| 29 Apr 2016 | USD | 27.71 | 28.05 | 27.37 | 28.03 | 840.9 | +0.21 (+0.75%) | 15,556 |
| 28 Apr 2016 | USD | 27.25 | 28.38 | 27.12 | 27.82 | 834.6 | +0.5 (+1.83%) | 15,725 |
| 27 Apr 2016 | USD | 27.25 | 27.52 | 26.8181 | 27.32 | 819.6 | +0.01 (+0.04%) | 10,877 |
| 26 Apr 2016 | USD | 27.17 | 27.565 | 26.92 | 27.31 | 819.3 | +0.2 (+0.74%) | 10,225 |
| 25 Apr 2016 | USD | 27.62 | 28.3 | 26.81 | 27.11 | 813.3 | -0.64 (-2.31%) | 16,794 |
| 22 Apr 2016 | USD | 27.3 | 28.47 | 27.3 | 27.75 | 832.5 | +0.47 (+1.72%) | 12,823 |
| 21 Apr 2016 | USD | 26.91 | 27.55 | 26.79 | 27.28 | 818.4 | +0.5 (+1.87%) | 13,902 |
| 20 Apr 2016 | USD | 26.17 | 27.06 | 26 | 26.78 | 803.4 | +0.42 (+1.59%) | 14,265 |
| 19 Apr 2016 | USD | 25.51 | 26.47 | 25.32 | 26.36 | 790.8 | +0.94 (+3.70%) | 14,312 |
| 18 Apr 2016 | USD | 24.89 | 25.59 | 24.85 | 25.42 | 762.6 | +0.4 (+1.60%) | 14,538 |
| 15 Apr 2016 | USD | 24.63 | 25.23 | 24.38 | 25.02 | 750.6 | +0.37 (+1.50%) | 10,350 |
| 14 Apr 2016 | USD | 25 | 25.18 | 24.24 | 24.65 | 739.5 | -0.46 (-1.83%) | 8,075 |
