| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 23.84 | 25.45 | 23.8 | 25.11 | 753.3 | +1.4 (+5.90%) | 13,767 |
| 12 Apr 2016 | USD | 23.51 | 23.99 | 22.92 | 23.71 | 711.3 | +0.2 (+0.85%) | 10,116 |
| 11 Apr 2016 | USD | 23.79 | 23.83 | 23.39 | 23.51 | 705.3 | -0.25 (-1.05%) | 8,089 |
| 8 Apr 2016 | USD | 23.84 | 24.1199 | 23.325 | 23.76 | 712.8 | +0.05 (+0.21%) | 10,805 |
| 7 Apr 2016 | USD | 23.02 | 24.29 | 22.25 | 23.71 | 711.3 | +0.59 (+2.55%) | 17,136 |
| 6 Apr 2016 | USD | 23.07 | 23.23 | 22.38 | 23.12 | 693.6 | +0.05 (+0.22%) | 8,080 |
| 5 Apr 2016 | USD | 22.47 | 23.35 | 22.2 | 23.07 | 692.1 | +0.33 (+1.45%) | 15,475 |
| 4 Apr 2016 | USD | 22.74 | 23.34 | 22.57 | 22.74 | 682.2 | +0.07 (+0.31%) | 9,855 |
| 1 Apr 2016 | USD | 22.38 | 22.82 | 21.76 | 22.67 | 680.1 | +0.07 (+0.31%) | 9,080 |
| 31 Mar 2016 | USD | 23.07 | 23.81 | 22.49 | 22.6 | 678 | -0.54 (-2.33%) | 17,594 |
| 30 Mar 2016 | USD | 23.08 | 23.64 | 22.68 | 23.14 | 694.2 | +0.17 (+0.74%) | 17,597 |
| 29 Mar 2016 | USD | 21.44 | 23.02 | 21.01 | 22.97 | 689.1 | +1.54 (+7.19%) | 17,172 |
| 28 Mar 2016 | USD | 21.44 | 21.77 | 21.2263 | 21.43 | 642.9 | -0.06 (-0.28%) | 10,390 |
| 25 Mar 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 644.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.09 | 21.54 | 20.7 | 21.49 | 644.7 | +0.24 (+1.13%) | 14,833 |
| 23 Mar 2016 | USD | 22.21 | 22.475 | 21.23 | 21.25 | 637.5 | -1.15 (-5.13%) | 12,243 |
| 22 Mar 2016 | USD | 22.56 | 23 | 22.25 | 22.4 | 672 | -0.41 (-1.80%) | 13,556 |
| 21 Mar 2016 | USD | 22.49 | 23.0999 | 22.33 | 22.81 | 684.3 | +0.35 (+1.56%) | 9,798 |
| 18 Mar 2016 | USD | 22.99 | 23 | 22.31 | 22.46 | 673.8 | -0.41 (-1.79%) | 23,962 |
| 17 Mar 2016 | USD | 22.46 | 22.9 | 22.061 | 22.87 | 686.1 | +0.43 (+1.92%) | 10,746 |
| 16 Mar 2016 | USD | 22.15 | 22.69 | 21.91 | 22.44 | 673.2 | 0.0 (0.0%) | 13,486 |
| 15 Mar 2016 | USD | 22.14 | 22.49 | 21.6975 | 22.44 | 673.2 | -0.04 (-0.18%) | 12,099 |
| 14 Mar 2016 | USD | 22.94 | 22.955 | 22.16 | 22.48 | 674.4 | -0.33 (-1.45%) | 11,478 |
| 11 Mar 2016 | USD | 23.15 | 23.42 | 22.16 | 22.81 | 684.3 | -0.3 (-1.30%) | 18,521 |
| 10 Mar 2016 | USD | 22.66 | 23.24 | 22.425 | 23.11 | 693.3 | +0.59 (+2.62%) | 13,369 |
| 9 Mar 2016 | USD | 22.62 | 22.78 | 22.12 | 22.52 | 675.6 | -0.03 (-0.13%) | 9,672 |
| 8 Mar 2016 | USD | 23.35 | 23.64 | 22.43 | 22.55 | 676.5 | -0.95 (-4.04%) | 14,403 |
| 7 Mar 2016 | USD | 23.8 | 24.11 | 23.22 | 23.5 | 705 | -0.33 (-1.38%) | 17,617 |
| 4 Mar 2016 | USD | 24.54 | 25.64 | 23.59 | 23.83 | 714.9 | -0.65 (-2.66%) | 41,276 |
| 3 Mar 2016 | USD | 23.75 | 25.15 | 23.51 | 24.48 | 734.4 | +1.13 (+4.84%) | 25,860 |
