| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 23.12 | 23.66 | 22.95 | 23.35 | 700.5 | +0.3 (+1.30%) | 14,259 |
| 1 Mar 2016 | USD | 22.38 | 23.19 | 22.02 | 23.05 | 691.5 | +0.7 (+3.13%) | 26,191 |
| 29 Feb 2016 | USD | 21.76 | 22.92 | 21.76 | 22.35 | 670.5 | +0.52 (+2.38%) | 24,705 |
| 26 Feb 2016 | USD | 20.55 | 22.54 | 20.11 | 21.83 | 654.9 | +2.93 (+15.50%) | 59,123 |
| 25 Feb 2016 | USD | 18.64 | 19.05 | 18.41 | 18.9 | 567 | +0.37 (+2.00%) | 16,926 |
| 24 Feb 2016 | USD | 17.97 | 18.68 | 17.72 | 18.53 | 555.9 | +0.31 (+1.70%) | 10,384 |
| 23 Feb 2016 | USD | 18.83 | 19.1 | 17.94 | 18.22 | 546.6 | -0.62 (-3.29%) | 17,029 |
| 22 Feb 2016 | USD | 18.35 | 19.11 | 18.15 | 18.84 | 565.2 | +0.56 (+3.06%) | 16,658 |
| 19 Feb 2016 | USD | 17.93 | 18.61 | 17.69 | 18.28 | 548.4 | +0.27 (+1.50%) | 10,596 |
| 18 Feb 2016 | USD | 18.14 | 18.36 | 17.81 | 18.01 | 540.3 | -0.03 (-0.17%) | 13,308 |
| 17 Feb 2016 | USD | 17.6 | 18.8499 | 17.56 | 18.04 | 541.2 | +0.48 (+2.73%) | 31,124 |
| 16 Feb 2016 | USD | 16.16 | 17.63 | 16.15 | 17.56 | 526.8 | +1.59 (+9.96%) | 35,883 |
| 15 Feb 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 479.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.62 | 16.01 | 15.37 | 15.97 | 479.1 | +0.51 (+3.30%) | 17,637 |
| 11 Feb 2016 | USD | 15.13 | 15.8 | 14.94 | 15.46 | 463.8 | -0.12 (-0.77%) | 16,381 |
| 10 Feb 2016 | USD | 15.97 | 16.32 | 15.03 | 15.58 | 467.4 | -0.33 (-2.07%) | 24,535 |
| 9 Feb 2016 | USD | 16.35 | 16.94 | 15.56 | 15.91 | 477.3 | -0.69 (-4.16%) | 24,959 |
| 8 Feb 2016 | USD | 17.02 | 17.3 | 16.2 | 16.6 | 498 | -0.66 (-3.82%) | 25,395 |
| 5 Feb 2016 | USD | 19.2 | 19.31 | 17.01 | 17.26 | 517.8 | -1.92 (-10.01%) | 35,043 |
| 4 Feb 2016 | USD | 18.85 | 19.38 | 18.7 | 19.18 | 575.4 | +0.38 (+2.02%) | 18,662 |
| 3 Feb 2016 | USD | 19.32 | 19.34 | 18.1 | 18.8 | 564 | -0.35 (-1.83%) | 19,999 |
| 2 Feb 2016 | USD | 20 | 20 | 18.88 | 19.15 | 574.5 | -1.07 (-5.29%) | 15,172 |
| 1 Feb 2016 | USD | 20.27 | 20.35 | 19.77 | 20.22 | 606.6 | +0.03 (+0.15%) | 20,181 |
| 29 Jan 2016 | USD | 19.68 | 20.31 | 19.56 | 20.19 | 605.7 | +0.52 (+2.64%) | 17,116 |
| 28 Jan 2016 | USD | 19.75 | 20.07 | 19.26 | 19.67 | 590.1 | +0.05 (+0.25%) | 13,269 |
| 27 Jan 2016 | USD | 20.21 | 20.26 | 19.53 | 19.62 | 588.6 | -0.55 (-2.73%) | 14,175 |
| 26 Jan 2016 | USD | 20.02 | 20.27 | 18.98 | 20.17 | 605.1 | +0.11 (+0.55%) | 20,013 |
| 25 Jan 2016 | USD | 21.01 | 21.49 | 19.85 | 20.06 | 601.8 | -1.01 (-4.79%) | 13,485 |
| 22 Jan 2016 | USD | 20.78 | 21.23 | 20.39 | 21.07 | 632.1 | +0.59 (+2.88%) | 16,989 |
| 21 Jan 2016 | USD | 19.92 | 20.99 | 19.65 | 20.48 | 614.4 | +0.52 (+2.61%) | 19,122 |
