| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 20.15 | 20.19 | 18.85 | 19.96 | 598.8 | -0.5 (-2.44%) | 28,423 |
| 19 Jan 2016 | USD | 21.55 | 22.1635 | 19.91 | 20.46 | 613.8 | -0.8 (-3.76%) | 38,867 |
| 18 Jan 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 637.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 21.79 | 21.86 | 20.48 | 21.26 | 637.8 | -1.06 (-4.75%) | 33,345 |
| 14 Jan 2016 | USD | 21.99 | 22.58 | 21.05 | 22.32 | 669.6 | +0.47 (+2.15%) | 26,652 |
| 13 Jan 2016 | USD | 23.4 | 23.51 | 21.54 | 21.85 | 655.5 | -1.42 (-6.10%) | 20,650 |
| 12 Jan 2016 | USD | 23.82 | 24.1 | 22.43 | 23.27 | 698.1 | -0.45 (-1.90%) | 33,736 |
| 11 Jan 2016 | USD | 24.87 | 24.87 | 23.22 | 23.72 | 711.6 | -0.6 (-2.47%) | 13,503 |
| 8 Jan 2016 | USD | 25.31 | 25.79 | 24.22 | 24.32 | 729.6 | -0.91 (-3.61%) | 12,149 |
| 7 Jan 2016 | USD | 25.84 | 26.47 | 24.5225 | 25.23 | 756.9 | -1.15 (-4.36%) | 21,174 |
| 6 Jan 2016 | USD | 26.19 | 26.53 | 25.9495 | 26.38 | 791.4 | -0.16 (-0.60%) | 9,907 |
| 5 Jan 2016 | USD | 26.92 | 27.42 | 26.28 | 26.54 | 796.2 | -0.5 (-1.85%) | 14,961 |
| 4 Jan 2016 | USD | 27.21 | 27.5 | 26.36 | 27.04 | 811.2 | -0.94 (-3.36%) | 17,674 |
| 1 Jan 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 839.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.13 | 28.32 | 27.56 | 27.98 | 839.4 | -0.3 (-1.06%) | 9,822 |
| 30 Dec 2015 | USD | 28.38 | 29.45 | 28.19 | 28.28 | 848.4 | -0.64 (-2.21%) | 12,072 |
| 29 Dec 2015 | USD | 28.69 | 29.19 | 28.25 | 28.92 | 867.6 | +0.36 (+1.26%) | 9,792 |
| 28 Dec 2015 | USD | 28.51 | 28.6 | 27.54 | 28.56 | 856.8 | +0.06 (+0.21%) | 10,573 |
| 25 Dec 2015 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 855 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 28.22 | 28.7 | 28.07 | 28.5 | 855 | +0.39 (+1.39%) | 6,739 |
| 23 Dec 2015 | USD | 27.89 | 28.48 | 27.54 | 28.11 | 843.3 | +0.22 (+0.79%) | 11,881 |
| 22 Dec 2015 | USD | 27.61 | 28.5 | 27.3 | 27.89 | 836.7 | +0.22 (+0.80%) | 12,918 |
| 21 Dec 2015 | USD | 27.61 | 28.03 | 27.01 | 27.67 | 830.1 | +0.29 (+1.06%) | 13,767 |
| 18 Dec 2015 | USD | 28.27 | 29.25 | 27.29 | 27.38 | 821.4 | -0.97 (-3.42%) | 124,102 |
| 17 Dec 2015 | USD | 28.21 | 29 | 27.63 | 28.35 | 850.5 | +0.27 (+0.96%) | 22,859 |
| 16 Dec 2015 | USD | 27.77 | 28.77 | 27.42 | 28.08 | 842.4 | +0.48 (+1.74%) | 23,279 |
| 15 Dec 2015 | USD | 26.72 | 27.65 | 26.47 | 27.6 | 828 | +0.89 (+3.33%) | 22,040 |
| 14 Dec 2015 | USD | 25.76 | 27.87 | 25.76 | 26.71 | 801.3 | +1.16 (+4.54%) | 45,912 |
| 11 Dec 2015 | USD | 25.67 | 26.54 | 25.19 | 25.55 | 766.5 | -0.5 (-1.92%) | 11,444 |
| 10 Dec 2015 | USD | 26.35 | 26.925 | 25.84 | 26.05 | 781.5 | -0.23 (-0.88%) | 11,268 |
