| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 26.6 | 27.02 | 25.87 | 26.28 | 788.4 | -0.32 (-1.20%) | 22,468 |
| 8 Dec 2015 | USD | 24.92 | 26.6399 | 24.7201 | 26.6 | 798 | +1.38 (+5.47%) | 22,963 |
| 7 Dec 2015 | USD | 24.04 | 25.34 | 23.835 | 25.22 | 756.6 | +1.18 (+4.91%) | 15,449 |
| 4 Dec 2015 | USD | 23.45 | 24.2 | 23.19 | 24.04 | 721.2 | +0.5 (+2.12%) | 18,708 |
| 3 Dec 2015 | USD | 24.63 | 24.93 | 23.38 | 23.54 | 706.2 | -0.8 (-3.29%) | 18,117 |
| 2 Dec 2015 | USD | 24.4 | 24.68 | 24 | 24.34 | 730.2 | -0.24 (-0.98%) | 13,161 |
| 1 Dec 2015 | USD | 24.15 | 24.65 | 23.93 | 24.58 | 737.4 | +0.46 (+1.91%) | 17,143 |
| 30 Nov 2015 | USD | 23.55 | 24.58 | 22.8808 | 24.12 | 723.6 | +0.67 (+2.86%) | 14,963 |
| 27 Nov 2015 | USD | 23.6 | 23.635 | 23.22 | 23.45 | 703.5 | -0.15 (-0.64%) | 3,142 |
| 26 Nov 2015 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 708 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.49 | 23.9291 | 23.36 | 23.6 | 708 | +0.02 (+0.08%) | 9,075 |
| 24 Nov 2015 | USD | 22.59 | 23.6 | 22.52 | 23.58 | 707.4 | +0.78 (+3.42%) | 10,839 |
| 23 Nov 2015 | USD | 21.69 | 22.85 | 21.4801 | 22.8 | 684 | +0.9 (+4.11%) | 11,678 |
| 20 Nov 2015 | USD | 22.5 | 22.57 | 21.65 | 21.9 | 657 | -0.49 (-2.19%) | 16,794 |
| 19 Nov 2015 | USD | 22.18 | 22.62 | 21.97 | 22.39 | 671.7 | +0.55 (+2.52%) | 20,614 |
| 18 Nov 2015 | USD | 21.39 | 21.93 | 21.25 | 21.84 | 655.2 | +0.61 (+2.87%) | 12,018 |
| 17 Nov 2015 | USD | 21.48 | 22.04 | 20.95 | 21.23 | 636.9 | -0.33 (-1.53%) | 31,345 |
| 16 Nov 2015 | USD | 21.63 | 21.64 | 20.77 | 21.56 | 646.8 | -0.13 (-0.60%) | 27,115 |
| 13 Nov 2015 | USD | 22.77 | 22.77 | 21.6075 | 21.69 | 650.7 | -1.24 (-5.41%) | 31,598 |
| 12 Nov 2015 | USD | 24 | 24.37 | 22.85 | 22.93 | 687.9 | -1.2 (-4.97%) | 24,536 |
| 11 Nov 2015 | USD | 24.48 | 24.74 | 23.48 | 24.13 | 723.9 | -0.52 (-2.11%) | 46,315 |
| 10 Nov 2015 | USD | 22.77 | 25.04 | 22.65 | 24.65 | 739.5 | +1.76 (+7.69%) | 61,658 |
| 9 Nov 2015 | USD | 22.05 | 22.97 | 21.95 | 22.89 | 686.7 | +0.97 (+4.43%) | 44,920 |
| 6 Nov 2015 | USD | 21.23 | 22.21 | 21.0001 | 21.92 | 657.6 | +0.58 (+2.72%) | 29,615 |
| 5 Nov 2015 | USD | 20.76 | 21.69 | 20.6 | 21.34 | 640.2 | +0.51 (+2.45%) | 36,229 |
| 4 Nov 2015 | USD | 20.27 | 20.84 | 20.21 | 20.83 | 624.9 | +0.53 (+2.61%) | 24,850 |
| 3 Nov 2015 | USD | 20.48 | 20.54 | 20.1 | 20.3 | 609 | -0.04 (-0.20%) | 25,825 |
| 2 Nov 2015 | USD | 20.98 | 21.08 | 19.88 | 20.34 | 610.2 | -0.64 (-3.05%) | 29,173 |
| 30 Oct 2015 | USD | 20.9 | 21.23 | 20.75 | 20.98 | 629.4 | +0.14 (+0.67%) | 61,774 |
| 29 Oct 2015 | USD | 20.77 | 21.01 | 20.06 | 20.84 | 625.2 | -0.12 (-0.57%) | 34,770 |
