| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 21.49 | 21.5999 | 20.29 | 20.96 | 628.8 | -0.61 (-2.83%) | 72,433 |
| 27 Oct 2015 | USD | 24.63 | 25.84 | 18.81 | 21.57 | 647.1 | -2.38 (-9.94%) | 138,978 |
| 26 Oct 2015 | USD | 22.93 | 24.18 | 22.91 | 23.95 | 718.5 | +0.88 (+3.81%) | 46,589 |
| 23 Oct 2015 | USD | 22.99 | 23.62 | 22.62 | 23.07 | 692.1 | +0.05 (+0.22%) | 31,120 |
| 22 Oct 2015 | USD | 23.4 | 23.87 | 22.77 | 23.02 | 690.6 | -0.38 (-1.62%) | 20,743 |
| 21 Oct 2015 | USD | 23.99 | 24.19 | 23.06 | 23.4 | 702 | -0.55 (-2.30%) | 29,711 |
| 20 Oct 2015 | USD | 23.9 | 24.35 | 23.43 | 23.95 | 718.5 | -0.12 (-0.50%) | 22,649 |
| 19 Oct 2015 | USD | 24.39 | 24.87 | 23.82 | 24.07 | 722.1 | -0.57 (-2.31%) | 18,630 |
| 16 Oct 2015 | USD | 25.41 | 25.64 | 24.35 | 24.64 | 739.2 | +0.95 (+4.01%) | 50,435 |
| 15 Oct 2015 | USD | 23.62 | 24.077 | 22.58 | 23.69 | 710.7 | -0.08 (-0.34%) | 46,010 |
| 14 Oct 2015 | USD | 23.93 | 24.48 | 23.3 | 23.77 | 713.1 | -0.46 (-1.90%) | 48,236 |
| 13 Oct 2015 | USD | 24.88 | 26 | 23.3 | 24.23 | 726.9 | +0.19 (+0.79%) | 183,157 |
| 12 Oct 2015 | USD | 29.03 | 29.3737 | 23.53 | 24.04 | 721.2 | -5.18 (-17.73%) | 296,585 |
| 9 Oct 2015 | USD | 28.93 | 29.8 | 28.8001 | 29.22 | 876.6 | +0.44 (+1.53%) | 50,491 |
| 8 Oct 2015 | USD | 29.46 | 29.8 | 27.9403 | 28.78 | 863.4 | -1.11 (-3.71%) | 82,704 |
| 7 Oct 2015 | USD | 30.19 | 30.32 | 28.05 | 29.89 | 896.7 | -0.31 (-1.03%) | 74,076 |
| 6 Oct 2015 | USD | 32.02 | 32.53 | 30 | 30.2 | 906 | -1.82 (-5.68%) | 53,673 |
| 5 Oct 2015 | USD | 32.44 | 32.44 | 30.88 | 32.02 | 960.6 | -0.035 (-0.11%) | 41,359 |
| 2 Oct 2015 | USD | 31.91 | 32.58 | 30.88 | 32.055 | 961.65 | -0.145 (-0.45%) | 29,051 |
| 1 Oct 2015 | USD | 35.72 | 35.72 | 31.21 | 32.2 | 966 | -3.7 (-10.31%) | 55,448 |
| 30 Sep 2015 | USD | 36.29 | 36.5 | 34.81 | 35.9 | 1,077 | -0.09 (-0.25%) | 32,995 |
| 29 Sep 2015 | USD | 35.13 | 36.26 | 34.84 | 35.99 | 1,079.7 | +0.88 (+2.51%) | 21,657 |
| 28 Sep 2015 | USD | 35.16 | 35.79 | 34.822 | 35.11 | 1,053.3 | -0.1 (-0.28%) | 25,293 |
| 25 Sep 2015 | USD | 35.92 | 37.49 | 34.83 | 35.21 | 1,056.3 | +0.45 (+1.29%) | 115,134 |
| 24 Sep 2015 | USD | 36.9 | 36.98 | 34.65 | 34.76 | 1,042.8 | -2.44 (-6.56%) | 29,470 |
| 23 Sep 2015 | USD | 38.35 | 38.61 | 36.63 | 37.2 | 1,116 | -1.31 (-3.40%) | 26,753 |
| 22 Sep 2015 | USD | 39 | 39.69 | 38.36 | 38.51 | 1,155.3 | -0.94 (-2.38%) | 12,985 |
| 21 Sep 2015 | USD | 37.92 | 39.56 | 37.83 | 39.45 | 1,183.5 | +1.89 (+5.03%) | 22,891 |
| 18 Sep 2015 | USD | 36.5 | 37.93 | 36.14 | 37.56 | 1,126.8 | +0.71 (+1.93%) | 52,769 |
| 17 Sep 2015 | USD | 35.99 | 37.32 | 35.73 | 36.85 | 1,105.5 | +0.91 (+2.53%) | 20,504 |
