| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | USD | 28.25 | 28.67 | 27.73 | 28.41 | 852.3 | -0.36 (-1.25%) | 309,326 |
| 10 Jun 2015 | USD | 28.85 | 29.065 | 28.46 | 28.77 | 863.1 | +0.02 (+0.07%) | 155,007 |
| 9 Jun 2015 | USD | 29 | 29.24 | 28.31 | 28.75 | 862.5 | -0.24 (-0.83%) | 231,697 |
| 8 Jun 2015 | USD | 28.9 | 29.22 | 28.64 | 28.99 | 869.7 | +0.02 (+0.07%) | 201,921 |
| 5 Jun 2015 | USD | 28.69 | 29.33 | 28.37 | 28.97 | 869.1 | +0.12 (+0.42%) | 179,208 |
| 4 Jun 2015 | USD | 28.49 | 28.9 | 28.31 | 28.85 | 865.5 | +0.27 (+0.94%) | 319,301 |
| 3 Jun 2015 | USD | 28.41 | 28.61 | 28.1 | 28.58 | 857.4 | +0.25 (+0.88%) | 328,130 |
| 2 Jun 2015 | USD | 28.2 | 28.61 | 28 | 28.33 | 849.9 | +0.1 (+0.35%) | 222,078 |
| 1 Jun 2015 | USD | 27.89 | 28.31 | 27.63 | 28.23 | 846.9 | +0.47 (+1.69%) | 763,763 |
| 29 May 2015 | USD | 27.79 | 27.85 | 27.51 | 27.76 | 832.8 | -0.09 (-0.32%) | 184,912 |
| 28 May 2015 | USD | 27.84 | 27.97 | 27 | 27.85 | 835.5 | +0.03 (+0.11%) | 218,739 |
| 27 May 2015 | USD | 27.9 | 28.05 | 27.275 | 27.82 | 834.6 | +0.04 (+0.14%) | 235,516 |
| 26 May 2015 | USD | 27.48 | 27.82 | 27.13 | 27.78 | 833.4 | +0.11 (+0.40%) | 244,408 |
| 25 May 2015 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 830.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.31 | 27.81 | 27.31 | 27.67 | 830.1 | +0.4 (+1.47%) | 123,238 |
| 21 May 2015 | USD | 27.11 | 27.43 | 26.95 | 27.27 | 818.1 | +0.03 (+0.11%) | 111,040 |
| 20 May 2015 | USD | 27.21 | 27.38 | 26.87 | 27.24 | 817.2 | +0.1 (+0.37%) | 124,922 |
| 19 May 2015 | USD | 26.82 | 27.25 | 26.53 | 27.14 | 814.2 | +0.44 (+1.65%) | 382,026 |
| 18 May 2015 | USD | 26.67 | 26.77 | 26.03 | 26.7 | 801 | -0.13 (-0.48%) | 167,606 |
| 15 May 2015 | USD | 26.67 | 26.85 | 26.37 | 26.83 | 804.9 | +0.14 (+0.52%) | 239,278 |
| 14 May 2015 | USD | 26.37 | 26.74 | 25.85 | 26.69 | 800.7 | +0.52 (+1.99%) | 257,865 |
| 13 May 2015 | USD | 26.56 | 26.6 | 25.82 | 26.17 | 785.1 | -0.39 (-1.47%) | 286,427 |
| 12 May 2015 | USD | 27.06 | 27.34 | 25.5 | 26.56 | 796.8 | -1.19 (-4.29%) | 683,731 |
| 11 May 2015 | USD | 27.54 | 28.294 | 27.06 | 27.75 | 832.5 | +0.26 (+0.95%) | 285,142 |
| 8 May 2015 | USD | 27.48 | 29.95 | 26.8801 | 27.49 | 824.7 | +0.92 (+3.46%) | 800,775 |
| 7 May 2015 | USD | 26.46 | 27.43 | 26.27 | 26.57 | 797.1 | +0.06 (+0.23%) | 254,068 |
| 6 May 2015 | USD | 26.37 | 27.0869 | 26.21 | 26.51 | 795.3 | +0.1 (+0.38%) | 163,414 |
| 5 May 2015 | USD | 26.87 | 27 | 26.24 | 26.41 | 792.3 | -0.57 (-2.11%) | 295,553 |
| 4 May 2015 | USD | 27.35 | 27.86 | 26.62 | 26.98 | 809.4 | -0.2 (-0.74%) | 202,949 |
| 1 May 2015 | USD | 26.68 | 27.31 | 26.29 | 27.18 | 815.4 | +0.57 (+2.14%) | 230,267 |
