| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 33.09 | 33.09 | 31.46 | 31.5 | 945 | -1.65 (-4.98%) | 8,883 |
| 28 Jul 2015 | USD | 33.27 | 33.56 | 32.28 | 33.15 | 994.5 | -0.14 (-0.42%) | 5,855 |
| 27 Jul 2015 | USD | 33.55 | 33.7968 | 32.98 | 33.29 | 998.7 | -0.37 (-1.10%) | 7,620 |
| 24 Jul 2015 | USD | 33.19 | 33.83 | 33.11 | 33.66 | 1,009.8 | +0.35 (+1.05%) | 8,309 |
| 23 Jul 2015 | USD | 33.68 | 33.96 | 33.1 | 33.31 | 999.3 | -0.18 (-0.54%) | 6,665 |
| 22 Jul 2015 | USD | 33.19 | 33.72 | 33.18 | 33.49 | 1,004.7 | +0.3 (+0.90%) | 8,304 |
| 21 Jul 2015 | USD | 33 | 33.48 | 32.78 | 33.19 | 995.7 | +0.19 (+0.58%) | 5,880 |
| 20 Jul 2015 | USD | 33.3 | 33.7199 | 32.76 | 33 | 990 | -0.16 (-0.48%) | 6,001 |
| 17 Jul 2015 | USD | 33.49 | 33.885 | 32.69 | 33.16 | 994.8 | -0.45 (-1.34%) | 7,946 |
| 16 Jul 2015 | USD | 33.07 | 34.03 | 32.48 | 33.61 | 1,008.3 | +0.82 (+2.50%) | 10,527 |
| 15 Jul 2015 | USD | 32.51 | 34.71 | 32.1 | 32.79 | 983.7 | +0.8 (+2.50%) | 12,381 |
| 14 Jul 2015 | USD | 31.75 | 32.44 | 31.64 | 31.99 | 959.7 | +0.1 (+0.31%) | 2,393 |
| 13 Jul 2015 | USD | 31.64 | 31.96 | 31.55 | 31.89 | 956.7 | +0.31 (+0.98%) | 5,423 |
| 10 Jul 2015 | USD | 30.42 | 31.64 | 30.42 | 31.58 | 947.4 | +1.28 (+4.22%) | 4,130 |
| 9 Jul 2015 | USD | 29.77 | 30.36 | 29.69 | 30.3 | 909 | +0.77 (+2.61%) | 3,442 |
| 8 Jul 2015 | USD | 29.66 | 29.765 | 29.18 | 29.53 | 885.9 | -0.34 (-1.14%) | 5,799 |
| 7 Jul 2015 | USD | 30.67 | 30.77 | 29.2 | 29.87 | 896.1 | -0.85 (-2.77%) | 7,588 |
| 6 Jul 2015 | USD | 29.93 | 30.8579 | 29.766 | 30.72 | 921.6 | +0.43 (+1.42%) | 7,216 |
| 3 Jul 2015 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 908.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 30.07 | 30.62 | 29.8 | 30.29 | 908.7 | -0.54 (-1.75%) | 6,444 |
| 1 Jul 2015 | USD | 32 | 32.72 | 30.82 | 30.83 | 924.9 | -1.36 (-4.22%) | 6,815 |
| 30 Jun 2015 | USD | 32 | 32.27 | 31.24 | 32.19 | 965.7 | +0.48 (+1.51%) | 13,104 |
| 29 Jun 2015 | USD | 32.1 | 32.39 | 31.46 | 31.71 | 951.3 | -0.66 (-2.04%) | 8,167 |
| 26 Jun 2015 | USD | 30.57 | 33.01 | 30.5 | 32.37 | 971.1 | +1.79 (+5.85%) | 83,557 |
| 25 Jun 2015 | USD | 30.41 | 30.67 | 29.4 | 30.58 | 917.4 | +0.74 (+2.48%) | 6,723 |
| 24 Jun 2015 | USD | 30.6 | 30.67 | 29.41 | 29.84 | 895.2 | -0.87 (-2.83%) | 6,362 |
| 23 Jun 2015 | USD | 30.695 | 31.02 | 30.24 | 30.71 | 921.3 | +0.12 (+0.39%) | 5,066 |
| 22 Jun 2015 | USD | 31.66 | 31.66 | 30.07 | 30.59 | 917.7 | -0.5 (-1.61%) | 7,945 |
| 19 Jun 2015 | USD | 30.89 | 31.88 | 30.74 | 31.09 | 932.7 | +0.2 (+0.65%) | 10,438 |
| 18 Jun 2015 | USD | 29.675 | 31.05 | 29.41 | 30.89 | 926.7 | +1.26 (+4.25%) | 9,899 |
