| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 26.37 | 27.0869 | 26.21 | 26.51 | 795.3 | +0.1 (+0.38%) | 163,414 |
| 5 May 2015 | USD | 26.87 | 27 | 26.24 | 26.41 | 792.3 | -0.57 (-2.11%) | 295,553 |
| 4 May 2015 | USD | 27.35 | 27.86 | 26.62 | 26.98 | 809.4 | -0.2 (-0.74%) | 202,949 |
| 1 May 2015 | USD | 26.68 | 27.31 | 26.29 | 27.18 | 815.4 | +0.57 (+2.14%) | 230,267 |
| 30 Apr 2015 | USD | 26.48 | 26.66 | 26.36 | 26.61 | 798.3 | +0.01 (+0.04%) | 184,414 |
| 29 Apr 2015 | USD | 26.58 | 26.975 | 26.475 | 26.6 | 798 | -0.09 (-0.34%) | 110,586 |
| 28 Apr 2015 | USD | 26.94 | 27.2 | 26.35 | 26.69 | 800.7 | -0.19 (-0.71%) | 165,394 |
| 27 Apr 2015 | USD | 27.92 | 28.4 | 26.75 | 26.88 | 806.4 | -0.98 (-3.52%) | 162,284 |
| 24 Apr 2015 | USD | 28.68 | 29.07 | 27.83 | 27.86 | 835.8 | -0.91 (-3.16%) | 372,787 |
| 23 Apr 2015 | USD | 27.61 | 28.82 | 27.17 | 28.77 | 863.1 | +1.42 (+5.19%) | 324,627 |
| 22 Apr 2015 | USD | 26.94 | 27.63 | 26.734 | 27.35 | 820.5 | +0.45 (+1.67%) | 278,833 |
| 21 Apr 2015 | USD | 26.64 | 27.31 | 26.1 | 26.9 | 807 | +0.34 (+1.28%) | 279,562 |
| 20 Apr 2015 | USD | 25.5 | 26.66 | 25.435 | 26.56 | 796.8 | +1.06 (+4.16%) | 553,654 |
| 17 Apr 2015 | USD | 25.1 | 25.54 | 24.87 | 25.5 | 765 | +0.39 (+1.55%) | 518,299 |
| 16 Apr 2015 | USD | 24.95 | 25.525 | 24.7605 | 25.11 | 753.3 | +0.11 (+0.44%) | 309,489 |
| 15 Apr 2015 | USD | 25.24 | 25.45 | 24.95 | 25 | 750 | -0.21 (-0.83%) | 225,186 |
| 14 Apr 2015 | USD | 25.3 | 25.3 | 24.96 | 25.21 | 756.3 | -0.01 (-0.04%) | 256,473 |
| 13 Apr 2015 | USD | 25 | 25.22 | 24.91 | 25.22 | 756.6 | +0.2 (+0.80%) | 225,531 |
| 10 Apr 2015 | USD | 24.51 | 25.12 | 24.36 | 25.02 | 750.6 | +0.43 (+1.75%) | 151,456 |
| 9 Apr 2015 | USD | 25.24 | 25.24 | 24.2 | 24.59 | 737.7 | -0.56 (-2.23%) | 198,783 |
| 8 Apr 2015 | USD | 25.02 | 25.54 | 24.77 | 25.15 | 754.5 | +0.15 (+0.60%) | 177,237 |
| 7 Apr 2015 | USD | 24.91 | 25.5 | 24.76 | 25 | 750 | 0.0 (0.0%) | 341,668 |
| 6 Apr 2015 | USD | 25.25 | 25.3 | 24.71 | 25 | 750 | -0.4 (-1.57%) | 222,082 |
| 3 Apr 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 762 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.37 | 25.7 | 25 | 25.4 | 762 | -0.12 (-0.47%) | 325,046 |
| 1 Apr 2015 | USD | 25.77 | 25.9 | 25.28 | 25.52 | 765.6 | -0.06 (-0.23%) | 690,557 |
| 31 Mar 2015 | USD | 23.81 | 25.77 | 23.81 | 25.58 | 767.4 | +1.63 (+6.81%) | 447,927 |
| 30 Mar 2015 | USD | 22.47 | 24.07 | 22.47 | 23.95 | 718.5 | +1.46 (+6.49%) | 347,928 |
| 27 Mar 2015 | USD | 22.53 | 22.71 | 22.26 | 22.49 | 674.7 | +0.01 (+0.04%) | 142,682 |
| 26 Mar 2015 | USD | 22.5 | 22.78 | 22.3 | 22.48 | 674.4 | -0.15 (-0.66%) | 185,687 |
