| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 17.72 | 18 | 17.49 | 17.79 | 17.79 | +0.17 (+0.96%) | 180,285 |
| 20 Feb 2015 | USD | 17.54 | 17.79 | 17.2785 | 17.62 | 17.62 | +0.13 (+0.74%) | 210,549 |
| 19 Feb 2015 | USD | 17.16 | 17.71 | 17.11 | 17.49 | 17.49 | +0.29 (+1.69%) | 120,577 |
| 18 Feb 2015 | USD | 17.1 | 17.31 | 17.07 | 17.2 | 17.2 | +0.07 (+0.41%) | 48,262 |
| 17 Feb 2015 | USD | 17.08 | 17.15 | 16.92 | 17.13 | 17.13 | +0.02 (+0.12%) | 177,417 |
| 16 Feb 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.44 | 17.65 | 17.08 | 17.11 | 17.11 | -0.38 (-2.17%) | 115,663 |
| 12 Feb 2015 | USD | 17.65 | 17.73 | 17.32 | 17.49 | 17.49 | -0.1 (-0.57%) | 187,400 |
| 11 Feb 2015 | USD | 18.29 | 18.35 | 17.32 | 17.59 | 17.59 | -0.66 (-3.62%) | 173,638 |
| 10 Feb 2015 | USD | 18.53 | 18.53 | 18.155 | 18.25 | 18.25 | -0.06 (-0.33%) | 274,207 |
| 9 Feb 2015 | USD | 18.15 | 18.75 | 18.15 | 18.31 | 18.31 | +0.11 (+0.60%) | 577,651 |
| 6 Feb 2015 | USD | 18 | 18.39 | 17.75 | 18.2 | 18.2 | +0.23 (+1.28%) | 345,807 |
| 5 Feb 2015 | USD | 17.81 | 18.21 | 17.51 | 17.97 | 17.97 | +0.1 (+0.56%) | 386,606 |
| 4 Feb 2015 | USD | 17.63 | 18.03 | 17.36 | 17.87 | 17.87 | +0.21 (+1.19%) | 261,789 |
| 3 Feb 2015 | USD | 18.13 | 18.25 | 17.6 | 17.66 | 17.66 | -0.45 (-2.48%) | 211,524 |
| 2 Feb 2015 | USD | 17.75 | 18.15 | 17.17 | 18.11 | 18.11 | +0.32 (+1.80%) | 255,976 |
| 30 Jan 2015 | USD | 17.85 | 18.4 | 17.72 | 17.79 | 17.79 | -0.19 (-1.06%) | 349,870 |
| 29 Jan 2015 | USD | 17.81 | 18.27 | 17.68 | 17.98 | 17.98 | +0.21 (+1.18%) | 133,309 |
| 28 Jan 2015 | USD | 18.08 | 18.08 | 17.23 | 17.77 | 17.77 | -0.2 (-1.11%) | 176,643 |
| 27 Jan 2015 | USD | 18 | 18.5 | 17.91 | 17.97 | 17.97 | -0.3 (-1.64%) | 551,125 |
| 26 Jan 2015 | USD | 18.07 | 18.35 | 17.98 | 18.27 | 18.27 | +0.07 (+0.38%) | 195,911 |
| 23 Jan 2015 | USD | 18.14 | 18.33 | 17.79 | 18.2 | 18.2 | +0.09 (+0.50%) | 99,728 |
| 22 Jan 2015 | USD | 18.05 | 18.29 | 17.785 | 18.11 | 18.11 | +0.1 (+0.56%) | 129,891 |
| 21 Jan 2015 | USD | 17.99 | 18.25 | 17.55 | 18.01 | 18.01 | -0.06 (-0.33%) | 219,165 |
| 20 Jan 2015 | USD | 17.89 | 18.28 | 17.17 | 18.07 | 18.07 | +0.26 (+1.46%) | 244,571 |
| 19 Jan 2015 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.4 | 17.82 | 17.1 | 17.81 | 17.81 | +0.37 (+2.12%) | 97,690 |
| 15 Jan 2015 | USD | 17.6 | 17.6 | 16.69 | 17.44 | 17.44 | -0.06 (-0.34%) | 179,897 |
| 14 Jan 2015 | USD | 17.81 | 17.81 | 17.25 | 17.5 | 17.5 | -0.42 (-2.34%) | 99,558 |
| 13 Jan 2015 | USD | 18.43 | 18.57 | 17.8 | 17.92 | 17.92 | -0.43 (-2.34%) | 84,373 |
