| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | USD | 17.21 | 17.375 | 16.21 | 16.26 | 16.26 | -1.01 (-5.85%) | 131,946 |
| 14 Nov 2014 | USD | 17.75 | 17.9999 | 17.21 | 17.27 | 17.27 | -0.5 (-2.81%) | 143,205 |
| 13 Nov 2014 | USD | 17.7 | 18 | 17.63 | 17.77 | 17.77 | +0.02 (+0.11%) | 81,690 |
| 12 Nov 2014 | USD | 17.61 | 17.85 | 17.06 | 17.75 | 17.75 | +0.05 (+0.28%) | 157,122 |
| 11 Nov 2014 | USD | 17.83 | 18.0599 | 17.58 | 17.7 | 17.7 | -0.13 (-0.73%) | 87,698 |
| 10 Nov 2014 | USD | 17.95 | 18.18 | 17.65 | 17.83 | 17.83 | -0.06 (-0.34%) | 192,823 |
| 7 Nov 2014 | USD | 17.9 | 18.08 | 17.81 | 17.89 | 17.89 | +0.02 (+0.11%) | 430,086 |
| 6 Nov 2014 | USD | 17.9 | 18.05 | 17.75 | 17.87 | 17.87 | -0.07 (-0.39%) | 165,932 |
| 5 Nov 2014 | USD | 18.4 | 18.4 | 17.42 | 17.94 | 17.94 | +0.57 (+3.28%) | 243,603 |
| 4 Nov 2014 | USD | 17.56 | 17.58 | 16.77 | 17.37 | 17.37 | -0.32 (-1.81%) | 156,958 |
| 3 Nov 2014 | USD | 18.17 | 18.39 | 17.6 | 17.69 | 17.69 | -0.51 (-2.80%) | 133,369 |
| 31 Oct 2014 | USD | 18.06 | 18.51 | 17.821 | 18.2 | 18.2 | +0.32 (+1.79%) | 374,571 |
| 30 Oct 2014 | USD | 17.92 | 18 | 17.79 | 17.88 | 17.88 | -0.05 (-0.28%) | 158,440 |
| 29 Oct 2014 | USD | 17.89 | 18.08 | 17.75 | 17.93 | 17.93 | +0.06 (+0.34%) | 106,974 |
| 28 Oct 2014 | USD | 17.84 | 18.35 | 17.67 | 17.87 | 17.87 | +0.04 (+0.22%) | 303,484 |
| 27 Oct 2014 | USD | 17.74 | 18 | 17.52 | 17.83 | 17.83 | -0.1 (-0.56%) | 91,329 |
| 24 Oct 2014 | USD | 18 | 18 | 17.71 | 17.93 | 17.93 | -0.04 (-0.22%) | 74,265 |
| 23 Oct 2014 | USD | 18.05 | 18.21 | 17.8 | 17.97 | 17.97 | +0.04 (+0.22%) | 120,122 |
| 22 Oct 2014 | USD | 17.97 | 18.19 | 17.67 | 17.93 | 17.93 | +0.03 (+0.17%) | 169,614 |
| 21 Oct 2014 | USD | 17.86 | 18 | 17.8 | 17.9 | 17.9 | +0.06 (+0.34%) | 72,807 |
| 20 Oct 2014 | USD | 17.78 | 18.14 | 17.48 | 17.84 | 17.84 | -0.06 (-0.34%) | 139,165 |
| 17 Oct 2014 | USD | 18 | 18.33 | 17.8 | 17.9 | 17.9 | +0.03 (+0.17%) | 122,934 |
| 16 Oct 2014 | USD | 16.66 | 18 | 16.5 | 17.87 | 17.87 | +0.75 (+4.38%) | 178,518 |
| 15 Oct 2014 | USD | 16.03 | 17.2799 | 15.5 | 17.12 | 17.12 | +0.95 (+5.88%) | 108,989 |
| 14 Oct 2014 | USD | 15.73 | 16.6184 | 15.39 | 16.17 | 16.17 | +0.53 (+3.39%) | 99,737 |
| 13 Oct 2014 | USD | 15.84 | 16.01 | 15.32 | 15.64 | 15.64 | -0.17 (-1.08%) | 109,319 |
| 10 Oct 2014 | USD | 16.24 | 16.51 | 15.3239 | 15.81 | 15.81 | -0.25 (-1.56%) | 157,885 |
| 9 Oct 2014 | USD | 16.1 | 16.1 | 15.6 | 16.06 | 16.06 | -0.1 (-0.62%) | 220,720 |
| 8 Oct 2014 | USD | 15.4 | 16.2 | 15.398 | 16.16 | 16.16 | +0.66 (+4.26%) | 184,348 |
| 7 Oct 2014 | USD | 15.22 | 15.57 | 15.22 | 15.5 | 15.5 | +0.13 (+0.85%) | 71,118 |
