| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2014 | USD | 15.57 | 15.62 | 15.36 | 15.37 | 15.37 | -0.17 (-1.09%) | 38,726 |
| 3 Oct 2014 | USD | 15.11 | 15.63 | 14.97 | 15.54 | 15.54 | +0.5 (+3.32%) | 140,650 |
| 2 Oct 2014 | USD | 15.23 | 15.3 | 14.91 | 15.04 | 15.04 | -0.12 (-0.79%) | 93,048 |
| 1 Oct 2014 | USD | 15.53 | 16.2 | 15.06 | 15.16 | 15.16 | -0.43 (-2.76%) | 202,502 |
| 30 Sep 2014 | USD | 15.71 | 16.22 | 15.21 | 15.59 | 15.59 | -0.03 (-0.19%) | 298,950 |
| 29 Sep 2014 | USD | 15 | 15.89 | 15 | 15.62 | 15.62 | +0.7 (+4.69%) | 281,106 |
| 26 Sep 2014 | USD | 15.18 | 15.61 | 14.83 | 14.92 | 14.92 | -0.29 (-1.91%) | 313,144 |
| 25 Sep 2014 | USD | 14.7 | 15.41 | 14.7 | 15.21 | 15.21 | +0.41 (+2.77%) | 118,952 |
| 24 Sep 2014 | USD | 14.85 | 14.96 | 14.67 | 14.8 | 14.8 | -0.13 (-0.87%) | 138,797 |
| 23 Sep 2014 | USD | 15.13 | 15.52 | 14.72 | 14.93 | 14.93 | -0.26 (-1.71%) | 130,483 |
| 22 Sep 2014 | USD | 15.22 | 15.38 | 15 | 15.19 | 15.19 | -0.18 (-1.17%) | 62,190 |
| 19 Sep 2014 | USD | 15.43 | 15.91 | 15.34 | 15.37 | 15.37 | -0.03 (-0.19%) | 107,882 |
| 18 Sep 2014 | USD | 16.07 | 16.5105 | 15.33 | 15.4 | 15.4 | -0.54 (-3.39%) | 58,776 |
| 17 Sep 2014 | USD | 15.25 | 16.32 | 15.25 | 15.94 | 15.94 | +0.57 (+3.71%) | 126,773 |
| 16 Sep 2014 | USD | 15.72 | 15.72 | 15.19 | 15.37 | 15.37 | -0.42 (-2.66%) | 96,269 |
| 15 Sep 2014 | USD | 15.56 | 16 | 15.54 | 15.79 | 15.79 | +0.18 (+1.15%) | 131,770 |
| 12 Sep 2014 | USD | 15.6 | 15.9 | 15.52 | 15.61 | 15.61 | +0.09 (+0.58%) | 129,631 |
| 11 Sep 2014 | USD | 15.76 | 15.91 | 15.42 | 15.52 | 15.52 | -0.27 (-1.71%) | 80,020 |
| 10 Sep 2014 | USD | 16.15 | 16.59 | 15.76 | 15.79 | 15.79 | -0.31 (-1.93%) | 107,445 |
| 9 Sep 2014 | USD | 16.57 | 16.77 | 16.07 | 16.1 | 16.1 | -0.45 (-2.72%) | 49,138 |
| 8 Sep 2014 | USD | 16.41 | 16.9 | 16.17 | 16.55 | 16.55 | +0.08 (+0.49%) | 225,852 |
| 5 Sep 2014 | USD | 17.25 | 17.38 | 16.4 | 16.47 | 16.47 | -0.83 (-4.80%) | 151,514 |
| 4 Sep 2014 | USD | 18.09 | 18.24 | 17.13 | 17.3 | 17.3 | -0.73 (-4.05%) | 98,184 |
| 3 Sep 2014 | USD | 18.59 | 18.75 | 17.93 | 18.03 | 18.03 | -0.52 (-2.80%) | 81,417 |
| 2 Sep 2014 | USD | 18.98 | 18.98 | 18.35 | 18.55 | 18.55 | -0.35 (-1.85%) | 112,003 |
| 1 Sep 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 18.62 | 19 | 18.32 | 18.9 | 18.9 | +0.34 (+1.83%) | 74,640 |
| 28 Aug 2014 | USD | 18.75 | 19 | 18.43 | 18.56 | 18.56 | -0.19 (-1.01%) | 63,856 |
| 27 Aug 2014 | USD | 19.45 | 19.47 | 18.74 | 18.75 | 18.75 | -0.75 (-3.85%) | 73,574 |
| 26 Aug 2014 | USD | 20.05 | 20.14 | 19.16 | 19.5 | 19.5 | -0.44 (-2.21%) | 245,472 |
