| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | USD | 14.58 | 14.7799 | 14.3 | 14.5 | 14.5 | +0.05 (+0.35%) | 109,605 |
| 11 Jul 2014 | USD | 14.33 | 14.69 | 14.1 | 14.45 | 14.45 | +0.14 (+0.98%) | 155,475 |
| 10 Jul 2014 | USD | 13.74 | 14.36 | 13.4 | 14.31 | 14.31 | +0.18 (+1.27%) | 237,090 |
| 9 Jul 2014 | USD | 14.76 | 14.76 | 13.78 | 14.13 | 14.13 | -0.64 (-4.33%) | 252,507 |
| 8 Jul 2014 | USD | 15.7 | 15.86 | 14.39 | 14.77 | 14.77 | -0.87 (-5.56%) | 367,072 |
| 7 Jul 2014 | USD | 16.61 | 16.66 | 15.6 | 15.64 | 15.64 | -0.96 (-5.78%) | 107,607 |
| 4 Jul 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.65 | 17.01 | 16.33 | 16.6 | 16.6 | -0.05 (-0.30%) | 59,432 |
| 2 Jul 2014 | USD | 16.02 | 17.33 | 16.02 | 16.65 | 16.65 | +0.57 (+3.54%) | 207,573 |
| 1 Jul 2014 | USD | 16.95 | 16.95 | 15.81 | 16.08 | 16.08 | -0.73 (-4.34%) | 128,573 |
| 30 Jun 2014 | USD | 15.7 | 16.91 | 15.25 | 16.81 | 16.81 | +1.34 (+8.66%) | 230,551 |
| 27 Jun 2014 | USD | 16.46 | 16.77 | 15.4425 | 15.47 | 15.47 | -0.99 (-6.01%) | 1,493,205 |
| 26 Jun 2014 | USD | 16.63 | 16.84 | 16.32 | 16.46 | 16.46 | -0.18 (-1.08%) | 219,542 |
| 25 Jun 2014 | USD | 16.64 | 16.82 | 16.29 | 16.64 | 16.64 | +0.03 (+0.18%) | 191,801 |
| 24 Jun 2014 | USD | 16.65 | 17.58 | 16.4 | 16.61 | 16.61 | -0.01 (-0.06%) | 565,657 |
| 23 Jun 2014 | USD | 15.31 | 16.75 | 15.31 | 16.62 | 16.62 | +1.27 (+8.27%) | 207,522 |
| 20 Jun 2014 | USD | 14.83 | 15.89 | 14.64 | 15.35 | 15.35 | +0.56 (+3.79%) | 546,456 |
| 19 Jun 2014 | USD | 14.6 | 14.79 | 14.25 | 14.79 | 14.79 | +0.23 (+1.58%) | 81,759 |
| 18 Jun 2014 | USD | 14.57 | 14.6 | 14.12 | 14.56 | 14.56 | -0.05 (-0.34%) | 169,467 |
| 17 Jun 2014 | USD | 13.97 | 14.69 | 13.91 | 14.61 | 14.61 | +0.66 (+4.73%) | 140,599 |
| 16 Jun 2014 | USD | 14 | 14.4 | 13.86 | 13.95 | 13.95 | -0.06 (-0.43%) | 103,843 |
| 13 Jun 2014 | USD | 13.93 | 14.23 | 13.75 | 14.01 | 14.01 | +0.05 (+0.36%) | 64,864 |
| 12 Jun 2014 | USD | 14.24 | 14.24 | 13.625 | 13.96 | 13.96 | -0.13 (-0.92%) | 158,719 |
| 11 Jun 2014 | USD | 13.38 | 14.14 | 13.2 | 14.09 | 14.09 | +0.895 (+6.78%) | 122,522 |
| 10 Jun 2014 | USD | 13.665 | 13.83 | 13.03 | 13.195 | 13.195 | -0.515 (-3.76%) | 163,635 |
| 9 Jun 2014 | USD | 14.1 | 14.2699 | 13.64 | 13.71 | 13.71 | -0.33 (-2.35%) | 84,639 |
| 6 Jun 2014 | USD | 13.67 | 14.04 | 13.65 | 14.04 | 14.04 | +0.32 (+2.33%) | 92,253 |
| 5 Jun 2014 | USD | 13.3 | 14 | 13.05 | 13.72 | 13.72 | +0.52 (+3.94%) | 85,500 |
| 4 Jun 2014 | USD | 13.89 | 13.89 | 13.14 | 13.2 | 13.2 | -0.65 (-4.69%) | 160,875 |
| 3 Jun 2014 | USD | 14.34 | 14.41 | 13.67 | 13.85 | 13.85 | -0.78 (-5.33%) | 91,598 |
