| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2014 | USD | 13.45 | 13.64 | 13.15 | 13.4 | 13.4 | -0.15 (-1.11%) | 96,685 |
| 19 May 2014 | USD | 13.65 | 13.75 | 13.465 | 13.55 | 13.55 | +0.05 (+0.37%) | 109,896 |
| 16 May 2014 | USD | 13.21 | 13.72 | 13.16 | 13.5 | 13.5 | +0.04 (+0.30%) | 78,690 |
| 15 May 2014 | USD | 13.68 | 13.68 | 13.15 | 13.46 | 13.46 | -0.21 (-1.54%) | 120,809 |
| 14 May 2014 | USD | 13.23 | 14.29 | 13 | 13.67 | 13.67 | +0.32 (+2.40%) | 286,084 |
| 13 May 2014 | USD | 10.75 | 13.73 | 10.75 | 13.35 | 13.35 | +2.58 (+23.96%) | 603,640 |
| 12 May 2014 | USD | 10.76 | 11.21 | 10.6 | 10.77 | 10.77 | -0.16 (-1.46%) | 388,179 |
| 9 May 2014 | USD | 12.09 | 12.848 | 10.52 | 10.93 | 10.93 | -1.16 (-9.59%) | 257,211 |
| 8 May 2014 | USD | 12.95 | 13.3565 | 12.02 | 12.09 | 12.09 | -0.41 (-3.28%) | 214,930 |
| 7 May 2014 | USD | 15.09 | 15.74 | 12.33 | 12.5 | 12.5 | -2.35 (-15.82%) | 423,872 |
| 6 May 2014 | USD | 15 | 15.49 | 14.5 | 14.85 | 14.85 | -0.3 (-1.98%) | 185,292 |
| 5 May 2014 | USD | 14.97 | 15.329 | 14.96 | 15.15 | 15.15 | -0.03 (-0.20%) | 113,268 |
| 2 May 2014 | USD | 15.39 | 15.75 | 15.07 | 15.18 | 15.18 | -0.16 (-1.04%) | 169,053 |
| 1 May 2014 | USD | 14.8 | 15.39 | 14.79 | 15.34 | 15.34 | +0.42 (+2.82%) | 107,258 |
| 30 Apr 2014 | USD | 15.2 | 15.25 | 14.531 | 14.92 | 14.92 | -0.06 (-0.40%) | 96,851 |
| 29 Apr 2014 | USD | 14.97 | 15.34 | 14.511 | 14.98 | 14.98 | -0.04 (-0.27%) | 214,812 |
| 28 Apr 2014 | USD | 14.67 | 15.51 | 14.38 | 15.02 | 15.02 | +0.16 (+1.08%) | 258,602 |
| 25 Apr 2014 | USD | 14.71 | 14.95 | 14.3 | 14.86 | 14.86 | +0.16 (+1.09%) | 100,146 |
| 24 Apr 2014 | USD | 14.52 | 14.77 | 14.2 | 14.7 | 14.7 | +0.305 (+2.12%) | 95,306 |
| 23 Apr 2014 | USD | 14.33 | 14.859 | 14.17 | 14.395 | 14.395 | +0.225 (+1.59%) | 137,018 |
| 22 Apr 2014 | USD | 13.34 | 14.65 | 13.335 | 14.17 | 14.17 | +1.07 (+8.17%) | 633,712 |
| 21 Apr 2014 | USD | 13.3 | 13.3 | 12.95 | 13.1 | 13.1 | +0.04 (+0.31%) | 71,834 |
| 18 Apr 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.4 | 13.195 | 12.28 | 13.06 | 13.06 | +0.54 (+4.31%) | 82,241 |
| 16 Apr 2014 | USD | 12.02 | 12.742 | 12.02 | 12.52 | 12.52 | -0.08 (-0.63%) | 163,841 |
| 15 Apr 2014 | USD | 13.4 | 13.4 | 12 | 12.6 | 12.6 | -0.25 (-1.95%) | 401,587 |
| 14 Apr 2014 | USD | 13.3 | 13.3 | 12.82 | 12.85 | 12.85 | -0.09 (-0.70%) | 221,498 |
| 11 Apr 2014 | USD | 13.27 | 13.27 | 12.57 | 12.94 | 12.94 | -0.14 (-1.07%) | 214,023 |
| 10 Apr 2014 | USD | 12.89 | 13.19 | 12.52 | 13.08 | 13.08 | +0.11 (+0.85%) | 165,133 |
| 9 Apr 2014 | USD | 13.31 | 13.31 | 12.67 | 12.97 | 12.97 | -0.04 (-0.31%) | 140,498 |
