Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 12.89 | 13.19 | 12.52 | 13.08 | 13.08 | +0.11 (+0.85%) | 165,133 |
9 Apr 2014 | USD | 13.31 | 13.31 | 12.67 | 12.97 | 12.97 | -0.04 (-0.31%) | 140,498 |
8 Apr 2014 | USD | 13.24 | 13.28 | 12.86 | 13.01 | 13.01 | +0.02 (+0.15%) | 118,982 |
7 Apr 2014 | USD | 13.05 | 13.388 | 12.83 | 12.99 | 12.99 | -0.07 (-0.54%) | 213,587 |
4 Apr 2014 | USD | 13.89 | 14.19 | 13 | 13.06 | 13.06 | -1.09 (-7.70%) | 415,345 |
3 Apr 2014 | USD | 15.85 | 15.89 | 13.27 | 14.15 | 14.15 | -1.46 (-9.35%) | 485,209 |
2 Apr 2014 | USD | 14.1 | 15.61 | 13.93 | 15.61 | 15.61 | +1.55 (+11.02%) | 592,094 |
1 Apr 2014 | USD | 13.65 | 14.15 | 13.65 | 14.06 | 14.06 | +0.41 (+3.00%) | 467,276 |
31 Mar 2014 | USD | 14.49 | 14.82 | 13.61 | 13.65 | 13.65 | -0.33 (-2.36%) | 560,944 |
28 Mar 2014 | USD | 13 | 14.35 | 11.77 | 13.98 | 13.98 | 0.0 (0.0%) | 9,465,476 |