| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 13.72 | 13.9 | 13.64 | 13.72 | 411.6 | +0.07 (+0.51%) | 2,269 |
| 22 Jul 2014 | USD | 13.4 | 13.7299 | 13.318 | 13.65 | 409.5 | +0.33 (+2.48%) | 2,697 |
| 21 Jul 2014 | USD | 13.46 | 13.52 | 13.07 | 13.32 | 399.6 | -0.18 (-1.33%) | 6,019 |
| 18 Jul 2014 | USD | 13.4 | 13.59 | 13.36 | 13.5 | 405 | 0.0 (0.0%) | 4,347 |
| 17 Jul 2014 | USD | 13.89 | 13.89 | 13.25 | 13.5 | 405 | -0.46 (-3.30%) | 6,180 |
| 16 Jul 2014 | USD | 14.25 | 14.25 | 13.85 | 13.96 | 418.8 | -0.17 (-1.20%) | 4,484 |
| 15 Jul 2014 | USD | 14.46 | 14.5 | 14.03 | 14.13 | 423.9 | -0.37 (-2.55%) | 4,842 |
| 14 Jul 2014 | USD | 14.58 | 14.7799 | 14.3 | 14.5 | 435 | +0.05 (+0.35%) | 3,653 |
| 11 Jul 2014 | USD | 14.33 | 14.69 | 14.1 | 14.45 | 433.5 | +0.14 (+0.98%) | 5,182 |
| 10 Jul 2014 | USD | 13.74 | 14.36 | 13.4 | 14.31 | 429.3 | +0.18 (+1.27%) | 7,902 |
| 9 Jul 2014 | USD | 14.76 | 14.76 | 13.78 | 14.13 | 423.9 | -0.64 (-4.33%) | 8,416 |
| 8 Jul 2014 | USD | 15.7 | 15.86 | 14.39 | 14.77 | 443.1 | -0.87 (-5.56%) | 12,235 |
| 7 Jul 2014 | USD | 16.61 | 16.66 | 15.6 | 15.64 | 469.2 | -0.96 (-5.78%) | 3,586 |
| 4 Jul 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 498 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.65 | 17.01 | 16.33 | 16.6 | 498 | -0.05 (-0.30%) | 1,981 |
| 2 Jul 2014 | USD | 16.02 | 17.33 | 16.02 | 16.65 | 499.5 | +0.57 (+3.54%) | 6,919 |
| 1 Jul 2014 | USD | 16.95 | 16.95 | 15.81 | 16.08 | 482.4 | -0.73 (-4.34%) | 4,285 |
| 30 Jun 2014 | USD | 15.7 | 16.91 | 15.25 | 16.81 | 504.3 | +1.34 (+8.66%) | 7,685 |
| 27 Jun 2014 | USD | 16.46 | 16.77 | 15.4425 | 15.47 | 464.1 | -0.99 (-6.01%) | 49,773 |
| 26 Jun 2014 | USD | 16.62 | 16.84 | 16.32 | 16.46 | 493.8 | -0.18 (-1.08%) | 7,318 |
| 25 Jun 2014 | USD | 16.64 | 16.82 | 16.29 | 16.64 | 499.2 | +0.03 (+0.18%) | 6,393 |
| 24 Jun 2014 | USD | 16.65 | 17.58 | 16.4 | 16.61 | 498.3 | -0.01 (-0.06%) | 18,855 |
| 23 Jun 2014 | USD | 15.31 | 16.75 | 15.31 | 16.62 | 498.6 | +1.27 (+8.27%) | 6,917 |
| 20 Jun 2014 | USD | 14.82 | 15.89 | 14.64 | 15.35 | 460.5 | +0.56 (+3.79%) | 18,215 |
| 19 Jun 2014 | USD | 14.6 | 14.79 | 14.25 | 14.79 | 443.7 | +0.23 (+1.58%) | 2,725 |
| 18 Jun 2014 | USD | 14.57 | 14.6 | 14.12 | 14.56 | 436.8 | -0.05 (-0.34%) | 5,648 |
| 17 Jun 2014 | USD | 13.97 | 14.69 | 13.91 | 14.61 | 438.3 | +0.66 (+4.73%) | 4,686 |
| 16 Jun 2014 | USD | 14 | 14.4 | 13.86 | 13.95 | 418.5 | -0.06 (-0.43%) | 3,461 |
| 13 Jun 2014 | USD | 13.93 | 14.23 | 13.75 | 14.01 | 420.3 | +0.05 (+0.36%) | 2,162 |
| 12 Jun 2014 | USD | 14.24 | 14.24 | 13.625 | 13.96 | 418.8 | -0.13 (-0.92%) | 5,290 |
