| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 13.89 | 13.89 | 13.14 | 13.2 | 396 | -0.65 (-4.69%) | 5,362 |
| 3 Jun 2014 | USD | 14.41 | 14.41 | 13.67 | 13.85 | 415.5 | -0.78 (-5.33%) | 3,053 |
| 2 Jun 2014 | USD | 14.39 | 14.7 | 14.3 | 14.63 | 438.9 | +0.19 (+1.32%) | 2,460 |
| 30 May 2014 | USD | 14.33 | 14.54 | 13.98 | 14.44 | 433.2 | +0.2 (+1.40%) | 3,052 |
| 29 May 2014 | USD | 13.71 | 14.45 | 13.54 | 14.24 | 427.2 | +0.65 (+4.78%) | 2,294 |
| 28 May 2014 | USD | 13.59 | 14.2599 | 13.55 | 13.59 | 407.7 | -0.04 (-0.29%) | 3,184 |
| 27 May 2014 | USD | 13.29 | 13.79 | 13.27 | 13.63 | 408.9 | +0.35 (+2.64%) | 2,803 |
| 26 May 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 398.4 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 13.37 | 13.51 | 13.17 | 13.28 | 398.4 | -0.06 (-0.45%) | 3,657 |
| 22 May 2014 | USD | 13.54 | 13.7 | 13.3 | 13.34 | 400.2 | -0.24 (-1.77%) | 4,507 |
| 21 May 2014 | USD | 13.44 | 13.74 | 13.383 | 13.58 | 407.4 | +0.18 (+1.34%) | 2,259 |
| 20 May 2014 | USD | 13.45 | 13.64 | 13.15 | 13.4 | 402 | -0.15 (-1.11%) | 3,222 |
| 19 May 2014 | USD | 13.5 | 13.75 | 13.465 | 13.55 | 406.5 | +0.05 (+0.37%) | 3,663 |
| 16 May 2014 | USD | 13.43 | 13.72 | 13.16 | 13.5 | 405 | +0.04 (+0.30%) | 2,622 |
| 15 May 2014 | USD | 13.68 | 13.68 | 13.15 | 13.46 | 403.8 | -0.21 (-1.54%) | 4,026 |
| 14 May 2014 | USD | 13.23 | 14.29 | 13 | 13.67 | 410.1 | +0.32 (+2.40%) | 9,536 |
| 13 May 2014 | USD | 10.75 | 13.73 | 10.75 | 13.35 | 400.5 | +2.58 (+23.96%) | 20,121 |
| 12 May 2014 | USD | 10.76 | 11.21 | 10.6 | 10.77 | 323.1 | -0.16 (-1.46%) | 12,939 |
| 9 May 2014 | USD | 12.09 | 12.848 | 10.52 | 10.93 | 327.9 | -1.16 (-9.59%) | 8,573 |
| 8 May 2014 | USD | 12.95 | 13.3565 | 12.02 | 12.09 | 362.7 | -0.41 (-3.28%) | 7,164 |
| 7 May 2014 | USD | 15.09 | 15.74 | 12.33 | 12.5 | 375 | -2.35 (-15.82%) | 14,129 |
| 6 May 2014 | USD | 15 | 15.49 | 14.5 | 14.85 | 445.5 | -0.3 (-1.98%) | 6,176 |
| 5 May 2014 | USD | 14.97 | 15.329 | 14.96 | 15.15 | 454.5 | -0.03 (-0.20%) | 3,775 |
| 2 May 2014 | USD | 15.39 | 15.75 | 15.07 | 15.18 | 455.4 | -0.16 (-1.04%) | 5,635 |
| 1 May 2014 | USD | 14.8 | 15.39 | 14.79 | 15.34 | 460.2 | +0.42 (+2.82%) | 3,575 |
| 30 Apr 2014 | USD | 15.2 | 15.25 | 14.531 | 14.92 | 447.6 | -0.06 (-0.40%) | 3,228 |
| 29 Apr 2014 | USD | 14.97 | 15.34 | 14.511 | 14.98 | 449.4 | -0.04 (-0.27%) | 7,160 |
| 28 Apr 2014 | USD | 14.67 | 15.51 | 14.38 | 15.02 | 450.6 | +0.16 (+1.08%) | 8,620 |
| 25 Apr 2014 | USD | 14.71 | 14.95 | 14.3 | 14.86 | 445.8 | +0.16 (+1.09%) | 3,338 |
| 24 Apr 2014 | USD | 14.52 | 14.77 | 14.2 | 14.7 | 441 | +0.305 (+2.12%) | 3,176 |
