| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 14.33 | 14.859 | 14.17 | 14.395 | 431.85 | +0.225 (+1.59%) | 4,567 |
| 22 Apr 2014 | USD | 13.34 | 14.65 | 13.335 | 14.17 | 425.1 | +1.07 (+8.17%) | 21,123 |
| 21 Apr 2014 | USD | 13.3 | 13.3 | 12.95 | 13.1 | 393 | +0.04 (+0.31%) | 2,394 |
| 18 Apr 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 391.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 12.4 | 13.195 | 12.28 | 13.06 | 391.8 | +0.54 (+4.31%) | 2,741 |
| 16 Apr 2014 | USD | 12.02 | 12.742 | 12.02 | 12.52 | 375.6 | -0.08 (-0.63%) | 5,461 |
| 15 Apr 2014 | USD | 13.4 | 13.4 | 12 | 12.6 | 378 | -0.25 (-1.95%) | 13,386 |
| 14 Apr 2014 | USD | 13.3 | 13.3 | 12.82 | 12.85 | 385.5 | -0.09 (-0.70%) | 7,383 |
| 11 Apr 2014 | USD | 13.27 | 13.27 | 12.57 | 12.94 | 388.2 | -0.14 (-1.07%) | 7,134 |
| 10 Apr 2014 | USD | 12.89 | 13.19 | 12.52 | 13.08 | 392.4 | +0.11 (+0.85%) | 5,504 |
| 9 Apr 2014 | USD | 13.31 | 13.31 | 12.67 | 12.97 | 389.1 | -0.04 (-0.31%) | 4,683 |
| 8 Apr 2014 | USD | 13.24 | 13.28 | 12.86 | 13.01 | 390.3 | +0.02 (+0.15%) | 3,966 |
| 7 Apr 2014 | USD | 13.05 | 13.388 | 12.83 | 12.99 | 389.7 | -0.07 (-0.54%) | 7,119 |
| 4 Apr 2014 | USD | 13.89 | 14.19 | 13 | 13.06 | 391.8 | -1.09 (-7.70%) | 13,844 |
| 3 Apr 2014 | USD | 15.85 | 15.89 | 13.27 | 14.15 | 424.5 | -1.46 (-9.35%) | 16,173 |
| 2 Apr 2014 | USD | 14.1 | 15.61 | 13.93 | 15.61 | 468.3 | +1.55 (+11.02%) | 19,736 |
| 1 Apr 2014 | USD | 13.65 | 14.15 | 13.65 | 14.06 | 421.8 | +0.41 (+3.00%) | 15,575 |
| 31 Mar 2014 | USD | 14.49 | 14.82 | 13.61 | 13.65 | 409.5 | -0.33 (-2.36%) | 18,698 |
| 28 Mar 2014 | USD | 13 | 14.35 | 11.77 | 13.98 | 419.4 | 0.0 (0.0%) | 315,498 |
