| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 35.02 | 35.0599 | 33.84 | 34.56 | 34.56 | -0.98 (-2.76%) | 789,787 |
| 13 Mar 2024 | USD | 34.43 | 36.245 | 34.3 | 35.54 | 35.54 | +0.74 (+2.13%) | 728,899 |
| 12 Mar 2024 | USD | 36.82 | 37.28 | 34.4 | 34.8 | 34.8 | -2.06 (-5.59%) | 759,364 |
| 11 Mar 2024 | USD | 36.82 | 37.84 | 36.5 | 36.86 | 36.86 | -0.71 (-1.89%) | 490,594 |
| 8 Mar 2024 | USD | 39.08 | 41.45 | 36.6001 | 37.57 | 37.57 | -0.42 (-1.11%) | 617,155 |
| 7 Mar 2024 | USD | 38.32 | 39.17 | 37.34 | 37.99 | 37.99 | -0.09 (-0.24%) | 618,495 |
| 6 Mar 2024 | USD | 37.67 | 39.25 | 37.095 | 38.08 | 38.08 | +1.29 (+3.51%) | 791,877 |
| 5 Mar 2024 | USD | 37.8 | 38.14 | 36.31 | 36.79 | 36.79 | -1.45 (-3.79%) | 803,575 |
| 4 Mar 2024 | USD | 39.04 | 39.09 | 36.3963 | 38.24 | 38.24 | -0.65 (-1.67%) | 1,128,276 |
| 1 Mar 2024 | USD | 39.36 | 40.7 | 38.25 | 38.89 | 38.89 | -0.4 (-1.02%) | 1,005,577 |
| 29 Feb 2024 | USD | 42 | 42.08 | 39.16 | 39.29 | 39.29 | -0.96 (-2.39%) | 915,477 |
| 28 Feb 2024 | USD | 40.41 | 41.58 | 39.65 | 40.25 | 40.25 | -0.74 (-1.81%) | 586,075 |
| 27 Feb 2024 | USD | 41.24 | 41.8609 | 40.75 | 40.99 | 40.99 | +0.4 (+0.99%) | 919,735 |
| 26 Feb 2024 | USD | 37.78 | 40.68 | 37.67 | 40.59 | 40.59 | +2.39 (+6.26%) | 834,044 |
| 23 Feb 2024 | USD | 38 | 38.73 | 37.68 | 38.2 | 38.2 | -0.42 (-1.09%) | 597,593 |
| 22 Feb 2024 | USD | 38.87 | 39.2147 | 37.96 | 38.62 | 38.62 | +0.26 (+0.68%) | 801,688 |
| 21 Feb 2024 | USD | 38.51 | 38.745 | 37.15 | 38.36 | 38.36 | -1.15 (-2.91%) | 798,205 |
| 20 Feb 2024 | USD | 39.93 | 40.78 | 38.55 | 39.51 | 39.51 | -1.38 (-3.37%) | 802,499 |
| 16 Feb 2024 | USD | 40.38 | 42.375 | 39.61 | 40.89 | 40.89 | -0.61 (-1.47%) | 949,789 |
| 15 Feb 2024 | USD | 40.76 | 43.21 | 39.74 | 41.5 | 41.5 | +1.65 (+4.14%) | 1,520,095 |
| 14 Feb 2024 | USD | 37.99 | 40.37 | 36.75 | 39.85 | 39.85 | +2.84 (+7.67%) | 920,109 |
| 13 Feb 2024 | USD | 37.08 | 38.28 | 35.22 | 37.01 | 37.01 | -3.6 (-8.86%) | 1,854,988 |
| 12 Feb 2024 | USD | 37.95 | 40.8299 | 37.52 | 40.61 | 40.61 | +2.42 (+6.34%) | 1,715,659 |
| 9 Feb 2024 | USD | 36.74 | 38.4 | 36.32 | 38.19 | 38.19 | +1.68 (+4.60%) | 929,675 |
| 8 Feb 2024 | USD | 34.99 | 37.05 | 34.635 | 36.51 | 36.51 | +1.54 (+4.40%) | 772,232 |
| 7 Feb 2024 | USD | 36.57 | 36.96 | 34.86 | 34.97 | 34.97 | -2 (-5.41%) | 886,434 |
| 6 Feb 2024 | USD | 36.29 | 37.4 | 35.895 | 36.97 | 36.97 | +0.56 (+1.54%) | 1,279,702 |
| 5 Feb 2024 | USD | 35.5 | 36.48 | 34.0164 | 36.41 | 36.41 | -0.18 (-0.49%) | 1,153,414 |
| 2 Feb 2024 | USD | 38 | 38.04 | 34.33 | 36.59 | 36.59 | +3.33 (+10.01%) | 2,060,783 |
| 1 Feb 2024 | USD | 32.79 | 34.14 | 32.265 | 33.26 | 33.26 | +0.86 (+2.65%) | 1,680,311 |
