| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 20.24 | 21.05 | 19.01 | 20.96 | 20.96 | +0.52 (+2.54%) | 91,402 |
| 26 Dec 2018 | USD | 17.44 | 20.56 | 17.11 | 20.44 | 20.44 | +3.12 (+18.01%) | 111,744 |
| 24 Dec 2018 | USD | 16.25 | 17.33 | 14.5576 | 17.32 | 17.32 | +1.02 (+6.26%) | 66,531 |
| 21 Dec 2018 | USD | 17.88 | 18 | 13.99 | 16.3 | 16.3 | -1.05 (-6.05%) | 815,890 |
| 20 Dec 2018 | USD | 18.67 | 19.4493 | 15.5 | 17.35 | 17.35 | -2.19 (-11.21%) | 331,857 |
| 19 Dec 2018 | USD | 19.3 | 20.26 | 18.15 | 19.54 | 19.54 | +0.43 (+2.25%) | 214,440 |
| 18 Dec 2018 | USD | 20.22 | 21.837 | 18.77 | 19.11 | 19.11 | -1.02 (-5.07%) | 132,578 |
| 17 Dec 2018 | USD | 20.63 | 20.63 | 18.02 | 20.13 | 20.13 | -0.51 (-2.47%) | 220,044 |
| 14 Dec 2018 | USD | 21.93 | 21.93 | 20.4859 | 20.64 | 20.64 | -1.4 (-6.35%) | 79,407 |
| 13 Dec 2018 | USD | 22.06 | 23.26 | 20.78 | 22.04 | 22.04 | +0.09 (+0.41%) | 202,293 |
| 12 Dec 2018 | USD | 23.18 | 23.9 | 21.42 | 21.95 | 21.95 | -1.05 (-4.57%) | 269,439 |
| 11 Dec 2018 | USD | 24.49 | 25.4794 | 22.4001 | 23 | 23 | -1 (-4.17%) | 224,949 |
| 10 Dec 2018 | USD | 28.6 | 30.1136 | 22.99 | 24 | 24 | -4.55 (-15.94%) | 386,189 |
| 7 Dec 2018 | USD | 31.1 | 33.41 | 27.0201 | 28.55 | 28.55 | -2.53 (-8.14%) | 213,879 |
| 6 Dec 2018 | USD | 29.76 | 34.4602 | 28.83 | 31.08 | 31.08 | +1.23 (+4.12%) | 354,627 |
| 4 Dec 2018 | USD | 27.85 | 33.7217 | 27.2301 | 29.85 | 29.85 | +2.32 (+8.43%) | 433,918 |
| 3 Dec 2018 | USD | 27.11 | 32.16 | 26.5 | 27.53 | 27.53 | +1.07 (+4.04%) | 360,244 |
| 30 Nov 2018 | USD | 25.29 | 27.17 | 24.3011 | 26.46 | 26.46 | +0.96 (+3.76%) | 150,130 |
| 29 Nov 2018 | USD | 23.2 | 25.77 | 22.2 | 25.5 | 25.5 | +2.12 (+9.07%) | 78,797 |
| 28 Nov 2018 | USD | 23.15 | 25.8386 | 21.8473 | 23.38 | 23.38 | +0.23 (+0.99%) | 126,533 |
| 27 Nov 2018 | USD | 25.32 | 26.2 | 22.9125 | 23.15 | 23.15 | -2.37 (-9.29%) | 115,440 |
| 26 Nov 2018 | USD | 26 | 28.6045 | 25.21 | 25.52 | 25.52 | -0.47 (-1.81%) | 166,447 |
| 23 Nov 2018 | USD | 25.33 | 26.47 | 25.0164 | 25.99 | 25.99 | +0.54 (+2.12%) | 62,957 |
| 22 Nov 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.31 | 26.5 | 23.4301 | 25.45 | 25.45 | +1.4 (+5.82%) | 100,444 |
| 20 Nov 2018 | USD | 26.62 | 26.88 | 22.28 | 24.05 | 24.05 | -2.61 (-9.79%) | 235,599 |
| 19 Nov 2018 | USD | 28 | 28 | 23.65 | 26.66 | 26.66 | -1.44 (-5.12%) | 314,264 |
| 16 Nov 2018 | USD | 25.54 | 29.2088 | 24.6422 | 28.1 | 28.1 | +2.39 (+9.30%) | 204,446 |
| 15 Nov 2018 | USD | 24.57 | 25.9 | 22.76 | 25.71 | 25.71 | +1.12 (+4.55%) | 163,875 |
| 14 Nov 2018 | USD | 24.68 | 25.8 | 23.83 | 24.59 | 24.59 | +0.21 (+0.86%) | 130,382 |
