| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 16.24 | 17.53 | 15.79 | 17.31 | 17.31 | +1.69 (+10.82%) | 960,700 |
| 1 Nov 2023 | USD | 15.71 | 15.77 | 15.11 | 15.62 | 15.62 | -0.14 (-0.89%) | 847,300 |
| 31 Oct 2023 | USD | 15.28 | 15.93 | 15.16 | 15.76 | 15.76 | +0.68 (+4.51%) | 903,800 |
| 30 Oct 2023 | USD | 15.35 | 15.51 | 14.42 | 15.08 | 15.08 | -0.03 (-0.20%) | 1,792,600 |
| 27 Oct 2023 | USD | 15.84 | 15.84 | 14.96 | 15.11 | 15.11 | -0.48 (-3.08%) | 708,900 |
| 26 Oct 2023 | USD | 15.59 | 15.77 | 15.03 | 15.59 | 15.59 | +0.27 (+1.76%) | 872,800 |
| 25 Oct 2023 | USD | 16.05 | 16.05 | 14.92 | 15.32 | 15.32 | -1.26 (-7.60%) | 1,051,500 |
| 24 Oct 2023 | USD | 16.09 | 16.86 | 15.96 | 16.58 | 16.58 | +0.66 (+4.15%) | 606,300 |
| 23 Oct 2023 | USD | 16.52 | 16.91 | 15.9 | 15.92 | 15.92 | -0.83 (-4.96%) | 612,300 |
| 20 Oct 2023 | USD | 16.64 | 17.2 | 16.23 | 16.75 | 16.75 | +0.13 (+0.78%) | 724,100 |
| 19 Oct 2023 | USD | 17.21 | 17.34 | 16.42 | 16.62 | 16.62 | -0.53 (-3.09%) | 835,500 |
| 18 Oct 2023 | USD | 18.2 | 18.2 | 17.05 | 17.15 | 17.15 | -1.27 (-6.89%) | 750,300 |
| 17 Oct 2023 | USD | 17.4 | 18.64 | 17.36 | 18.42 | 18.42 | +0.62 (+3.48%) | 583,500 |
| 16 Oct 2023 | USD | 17.09 | 18.05 | 16.65 | 17.8 | 17.8 | +0.82 (+4.83%) | 748,900 |
| 13 Oct 2023 | USD | 17.41 | 17.69 | 16.78 | 16.98 | 16.98 | -0.42 (-2.41%) | 709,000 |
| 12 Oct 2023 | USD | 19.26 | 19.26 | 17.38 | 17.4 | 17.4 | -1.86 (-9.66%) | 856,300 |
| 11 Oct 2023 | USD | 19.6 | 20.17 | 18.84 | 19.26 | 19.26 | -0.15 (-0.77%) | 458,900 |
| 10 Oct 2023 | USD | 18.5 | 19.97 | 18.5 | 19.41 | 19.41 | +0.91 (+4.92%) | 1,135,100 |
| 9 Oct 2023 | USD | 17.76 | 18.58 | 17.27 | 18.5 | 18.5 | +0.38 (+2.10%) | 558,700 |
| 6 Oct 2023 | USD | 18.28 | 18.61 | 17.82 | 18.12 | 18.12 | -0.65 (-3.46%) | 1,248,700 |
| 5 Oct 2023 | USD | 19.95 | 20 | 18.46 | 18.77 | 18.77 | +0.08 (+0.43%) | 1,493,600 |
| 4 Oct 2023 | USD | 18.47 | 18.78 | 17.82 | 18.69 | 18.69 | +0.32 (+1.74%) | 943,700 |
| 3 Oct 2023 | USD | 18.98 | 19.41 | 18.09 | 18.37 | 18.37 | -0.8 (-4.17%) | 1,085,900 |
| 2 Oct 2023 | USD | 20.08 | 20.08 | 18.84 | 19.17 | 19.17 | -1.09 (-5.38%) | 916,400 |
| 29 Sep 2023 | USD | 21 | 21.26 | 19.97 | 20.26 | 20.26 | -0.3 (-1.46%) | 734,200 |
| 28 Sep 2023 | USD | 20.55 | 21.12 | 19.9 | 20.56 | 20.56 | +0.02 (+0.10%) | 711,200 |
| 27 Sep 2023 | USD | 21.08 | 21.35 | 20.08 | 20.54 | 20.54 | +0.67 (+3.37%) | 1,121,200 |
| 26 Sep 2023 | USD | 20.9 | 21.42 | 19.43 | 19.87 | 19.87 | -1.09 (-5.20%) | 1,507,400 |
| 25 Sep 2023 | USD | 20.34 | 21.15 | 20 | 20.96 | 20.96 | +0.62 (+3.05%) | 791,600 |
| 22 Sep 2023 | USD | 19.98 | 20.48 | 19.42 | 20.34 | 20.34 | +0.66 (+3.35%) | 674,000 |
