| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 42.34 | 42.395 | 41.34 | 41.59 | 41.59 | -0.75 (-1.77%) | 48,798 |
| 11 Sep 2022 | USD | 41.725 | 42.34 | 41.0371 | 42.34 | 42.34 | +0.615 (+1.47%) | 6 |
| 10 Sep 2022 | USD | 41.915 | 42.395 | 41.675 | 41.725 | 41.725 | -0.19 (-0.45%) | 198 |
| 9 Sep 2022 | USD | 41.725 | 42.31 | 41.635 | 41.915 | 41.915 | +0.19 (+0.46%) | 13,335 |
| 8 Sep 2022 | USD | 41.295 | 42.09 | 41.09 | 41.725 | 41.725 | +0.425 (+1.03%) | 37,815 |
| 7 Sep 2022 | USD | 39.285 | 41.38 | 39.015 | 41.3 | 41.3 | +2.015 (+5.13%) | 1,939 |
| 6 Sep 2022 | USD | 38.84 | 39.595 | 38.175 | 39.285 | 39.285 | +0.445 (+1.15%) | 71,088 |
| 5 Sep 2022 | USD | 39.5162 | 39.5514 | 38.635 | 38.84 | 38.84 | -0.676 (-1.71%) | 75 |
| 4 Sep 2022 | USD | 38.635 | 39.5162 | 38.635 | 39.5162 | 39.5162 | +0.881 (+2.28%) | 0 |
| 3 Sep 2022 | USD | 38.635 | 38.895 | 38.445 | 38.635 | 38.635 | 0.0 (0.0%) | 54 |
| 2 Sep 2022 | USD | 38.65 | 39.01 | 38.415 | 38.635 | 38.635 | -0.015 (-0.04%) | 71 |
| 1 Sep 2022 | USD | 38.995 | 38.995 | 38.5 | 38.65 | 38.65 | -0.345 (-0.88%) | 9,634 |
| 31 Aug 2022 | USD | 39.54 | 39.97 | 38.755 | 38.995 | 38.995 | -0.545 (-1.38%) | 70 |
| 30 Aug 2022 | USD | 40.305 | 40.54 | 38.695 | 39.54 | 39.54 | -0.74 (-1.84%) | 46,463 |
| 29 Aug 2022 | USD | 40.035 | 40.635 | 39.985 | 40.28 | 40.28 | +0.245 (+0.61%) | 2,869 |
| 28 Aug 2022 | USD | 40.035 | 40.3 | 40.035 | 40.035 | 40.035 | 0.0 (0.0%) | 292 |
| 27 Aug 2022 | USD | 40.48 | 40.48 | 40.035 | 40.035 | 40.035 | -0.445 (-1.10%) | 2,001 |
| 26 Aug 2022 | USD | 41.195 | 41.195 | 40.3346 | 40.48 | 40.48 | -0.715 (-1.74%) | 55,016 |
| 25 Aug 2022 | USD | 40.99 | 41.39 | 40.335 | 41.195 | 41.195 | +0.543 (+1.34%) | 90,438 |
| 24 Aug 2022 | USD | 39.92 | 40.995 | 39.18 | 40.6522 | 40.6522 | +0.687 (+1.72%) | 278,928 |
| 23 Aug 2022 | USD | 43.035 | 43.26 | 39.92 | 39.965 | 39.965 | -3.07 (-7.13%) | 119,100 |
| 22 Aug 2022 | USD | 43.76 | 43.83 | 42.985 | 43.035 | 43.035 | -0.725 (-1.66%) | 241 |
| 21 Aug 2022 | USD | 44.05 | 44.05 | 43.76 | 43.76 | 43.76 | -0.29 (-0.66%) | 435 |
| 20 Aug 2022 | USD | 44.05 | 44.08 | 43.76 | 44.05 | 44.05 | 0.0 (0.0%) | 52 |
| 19 Aug 2022 | USD | 44.025 | 44.06 | 43.505 | 44.05 | 44.05 | +0.03 (+0.07%) | 97,581 |
| 18 Aug 2022 | USD | 44.075 | 44.48 | 43.815 | 44.02 | 44.02 | -0.06 (-0.14%) | 11,386 |
| 17 Aug 2022 | USD | 44.585 | 44.59 | 43.96 | 44.08 | 44.08 | -0.505 (-1.13%) | 2,249 |
| 16 Aug 2022 | USD | 44.555 | 45 | 44.1778 | 44.585 | 44.585 | +0.04 (+0.09%) | 169 |
| 15 Aug 2022 | USD | 44.115 | 44.795 | 44.035 | 44.545 | 44.545 | +0.43 (+0.97%) | 236,623 |
| 14 Aug 2022 | USD | 44.11 | 44.2 | 44.105 | 44.115 | 44.115 | +0.005 (+0.01%) | 1,638 |
