| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 44.35 | 44.45 | 44.11 | 44.11 | 44.11 | -0.24 (-0.54%) | 3,191 |
| 12 Aug 2022 | USD | 43.91 | 44.605 | 43.91 | 44.35 | 44.35 | +0.44 (+1.00%) | 20,978 |
| 11 Aug 2022 | USD | 44.24 | 44.67 | 43.775 | 43.91 | 43.91 | -0.33 (-0.75%) | 30,004 |
| 10 Aug 2022 | USD | 43.02 | 44.815 | 42.805 | 44.24 | 44.24 | +1.22 (+2.84%) | 801,435 |
| 9 Aug 2022 | USD | 43.03 | 43.2065 | 42.78 | 43.02 | 43.02 | -0.01 (-0.02%) | 31,187 |
| 8 Aug 2022 | USD | 42.6199 | 43.544 | 42.5 | 43.03 | 43.03 | +0.41 (+0.96%) | 187,214 |
| 7 Aug 2022 | USD | 42.455 | 42.8539 | 42.45 | 42.6197 | 42.6197 | +0.17 (+0.40%) | 6,158 |
| 6 Aug 2022 | USD | 42.535 | 42.535 | 42.45 | 42.45 | 42.45 | -0.085 (-0.20%) | 388 |
| 5 Aug 2022 | USD | 41.17 | 42.685 | 40.71 | 42.535 | 42.535 | +1.365 (+3.32%) | 70,571 |
| 4 Aug 2022 | USD | 40.9 | 41.265 | 40.665 | 41.17 | 41.17 | +0.27 (+0.66%) | 27,583 |
| 3 Aug 2022 | USD | 41 | 41.4 | 40.85 | 40.9 | 40.9 | -0.145 (-0.35%) | 2,192 |
| 2 Aug 2022 | USD | 40.915 | 41.3 | 40.525 | 41.045 | 41.045 | +0.13 (+0.32%) | 3,137 |
| 1 Aug 2022 | USD | 41.47 | 41.625 | 40.57 | 40.915 | 40.915 | -0.555 (-1.34%) | 21,874 |
| 31 Jul 2022 | USD | 41.7 | 41.7 | 41.425 | 41.47 | 41.47 | -0.23 (-0.55%) | 2,758 |
| 30 Jul 2022 | USD | 41.655 | 41.805 | 41.42 | 41.7 | 41.7 | +0.045 (+0.11%) | 240 |
| 29 Jul 2022 | USD | 40.965 | 41.79 | 40.6999 | 41.655 | 41.655 | +0.67 (+1.63%) | 57,566 |
| 28 Jul 2022 | USD | 39.92 | 40.985 | 39.7 | 40.985 | 40.985 | +1.065 (+2.67%) | 5,071 |
| 27 Jul 2022 | USD | 39.625 | 40.12 | 39.3 | 39.92 | 39.92 | +0.295 (+0.74%) | 886 |
| 26 Jul 2022 | USD | 39.15 | 39.645 | 39.01 | 39.625 | 39.625 | +0.475 (+1.21%) | 100,367 |
| 25 Jul 2022 | USD | 39.66 | 39.77 | 38.87 | 39.15 | 39.15 | -0.51 (-1.29%) | 27,933 |
| 24 Jul 2022 | USD | 39.93 | 40.16 | 39.6 | 39.66 | 39.66 | -0.27 (-0.68%) | 110,844 |
| 23 Jul 2022 | USD | 40.19 | 40.19 | 39.93 | 39.93 | 39.93 | -0.26 (-0.65%) | 24 |
| 22 Jul 2022 | USD | 38.86 | 40.21 | 37.89 | 40.19 | 40.19 | +1.295 (+3.33%) | 71,142 |
| 21 Jul 2022 | USD | 39.555 | 40.03 | 38.83 | 38.895 | 38.895 | -0.66 (-1.67%) | 86,101 |
| 20 Jul 2022 | USD | 39.515 | 40.045 | 38.945 | 39.555 | 39.555 | -0.005 (-0.01%) | 37,987 |
| 19 Jul 2022 | USD | 38.295 | 40.23 | 38.205 | 39.56 | 39.56 | +1.265 (+3.30%) | 680,962 |
| 18 Jul 2022 | USD | 37.49 | 38.79 | 37.455 | 38.295 | 38.295 | +0.805 (+2.15%) | 71,948 |
| 17 Jul 2022 | USD | 37.77 | 37.8 | 37.37 | 37.49 | 37.49 | -0.28 (-0.74%) | 1,429 |
| 16 Jul 2022 | USD | 37.605 | 37.795 | 37.3599 | 37.77 | 37.77 | +0.165 (+0.44%) | 20,978 |
| 15 Jul 2022 | USD | 36.555 | 37.775 | 36.3751 | 37.605 | 37.605 | +1.05 (+2.87%) | 56,638 |
