| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 37 | 37.36 | 36.9 | 37.29 | 37.29 | +0.31 (+0.84%) | 245,649 |
| 26 Jun 2024 | USD | 36.53 | 37.105 | 36.3 | 36.98 | 36.98 | +0.41 (+1.12%) | 173,741 |
| 25 Jun 2024 | USD | 36.9 | 36.9 | 36.35 | 36.57 | 36.57 | -0.33 (-0.89%) | 188,343 |
| 24 Jun 2024 | USD | 36.85 | 37.295 | 36.68 | 36.9 | 36.9 | +0.17 (+0.46%) | 135,668 |
| 21 Jun 2024 | USD | 36.78 | 36.94 | 36.43 | 36.73 | 36.73 | -0.05 (-0.14%) | 209,628 |
| 20 Jun 2024 | USD | 36.87 | 37.34 | 36.76 | 36.78 | 36.78 | +0.01 (+0.03%) | 175,589 |
| 18 Jun 2024 | USD | 37.5 | 38.11 | 35.62 | 36.77 | 36.77 | -0.73 (-1.95%) | 765,810 |
| 17 Jun 2024 | USD | 37.69 | 37.75 | 37.37 | 37.5 | 37.5 | -0.38 (-1.00%) | 159,835 |
| 14 Jun 2024 | USD | 37.62 | 38.02 | 37.5253 | 37.88 | 37.88 | -0.06 (-0.16%) | 215,587 |
| 13 Jun 2024 | USD | 38.21 | 38.395 | 37.57 | 37.94 | 37.94 | -0.26 (-0.68%) | 209,954 |
| 12 Jun 2024 | USD | 38.51 | 38.66 | 38.08 | 38.2 | 38.2 | +0.02 (+0.05%) | 255,585 |
| 11 Jun 2024 | USD | 38.25 | 38.6 | 38.03 | 38.18 | 38.18 | -0.54 (-1.39%) | 331,987 |
| 10 Jun 2024 | USD | 39.3 | 39.365 | 38.39 | 38.72 | 38.72 | -0.5 (-1.27%) | 340,675 |
| 7 Jun 2024 | USD | 40.55 | 40.55 | 39.0276 | 39.22 | 39.22 | -1.68 (-4.11%) | 465,148 |
| 6 Jun 2024 | USD | 41.94 | 42.04 | 40.6 | 40.9 | 40.9 | -1.15 (-2.73%) | 380,063 |
| 5 Jun 2024 | USD | 42.49 | 42.615 | 42.01 | 42.05 | 42.05 | -0.39 (-0.92%) | 194,757 |
| 4 Jun 2024 | USD | 43.06 | 43.4 | 42.15 | 42.44 | 42.44 | -1.08 (-2.48%) | 207,158 |
| 3 Jun 2024 | USD | 43.14 | 43.57 | 42.6201 | 43.52 | 43.52 | +0.34 (+0.79%) | 306,514 |
| 31 May 2024 | USD | 42.59 | 43.19 | 42.5 | 43.18 | 43.18 | +0.58 (+1.36%) | 148,467 |
| 30 May 2024 | USD | 41.93 | 42.63 | 41.93 | 42.6 | 42.6 | +0.66 (+1.57%) | 132,905 |
| 29 May 2024 | USD | 42.21 | 42.39 | 41.57 | 41.94 | 41.94 | -0.8 (-1.87%) | 225,276 |
| 28 May 2024 | USD | 43.32 | 43.32 | 42.68 | 42.74 | 42.74 | -0.5 (-1.16%) | 188,591 |
| 24 May 2024 | USD | 43.68 | 43.68 | 42.98 | 43.24 | 43.24 | -0.07 (-0.16%) | 233,766 |
| 23 May 2024 | USD | 43.47 | 43.75 | 43.055 | 43.31 | 43.31 | -0.18 (-0.41%) | 189,555 |
| 22 May 2024 | USD | 43.04 | 43.52 | 42.95 | 43.49 | 43.49 | +0.05 (+0.12%) | 396,288 |
| 21 May 2024 | USD | 43.51 | 43.669 | 43.265 | 43.44 | 43.44 | -0.18 (-0.41%) | 178,145 |
| 20 May 2024 | USD | 43.56 | 43.93 | 43.37 | 43.62 | 43.62 | -0.02 (-0.05%) | 199,381 |
| 17 May 2024 | USD | 43.42 | 43.65 | 43.135 | 43.64 | 43.64 | +0.56 (+1.30%) | 356,295 |
| 16 May 2024 | USD | 43.19 | 43.4 | 42.75 | 43.08 | 43.08 | -0.01 (-0.02%) | 304,467 |
| 15 May 2024 | USD | 43.33 | 43.64 | 42.7501 | 43.09 | 43.09 | -0.03 (-0.07%) | 312,342 |
