| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 41 | 41.74 | 40.89 | 41.5 | 41.5 | +0.26 (+0.63%) | 332,000 |
| 6 Jun 2023 | USD | 40.18 | 41.37 | 40.18 | 41.24 | 41.24 | +0.96 (+2.38%) | 102,429 |
| 5 Jun 2023 | USD | 40.53 | 40.7299 | 39.495 | 40.28 | 40.28 | -0.21 (-0.52%) | 165,914 |
| 2 Jun 2023 | USD | 39.95 | 40.84 | 39.64 | 40.49 | 40.49 | +1.7 (+4.38%) | 176,500 |
| 1 Jun 2023 | USD | 37.45 | 38.87 | 37.44 | 38.79 | 38.79 | +1.48 (+3.97%) | 163,700 |
| 31 May 2023 | USD | 37.42 | 37.52 | 37.04 | 37.31 | 37.31 | -0.48 (-1.27%) | 184,400 |
| 30 May 2023 | USD | 38.63 | 38.63 | 37.32 | 37.79 | 37.79 | -0.73 (-1.90%) | 151,000 |
| 26 May 2023 | USD | 38.57 | 38.85 | 38.36 | 38.52 | 38.52 | +0.2 (+0.52%) | 116,500 |
| 25 May 2023 | USD | 38.41 | 38.59 | 38.16 | 38.32 | 38.32 | -0.26 (-0.67%) | 77,500 |
| 24 May 2023 | USD | 38.43 | 38.6 | 38.15 | 38.58 | 38.58 | -0.17 (-0.44%) | 210,300 |
| 23 May 2023 | USD | 39.14 | 39.42 | 38.46 | 38.75 | 38.75 | -0.66 (-1.67%) | 202,200 |
| 22 May 2023 | USD | 39.76 | 40.06 | 39.29 | 39.41 | 39.41 | -0.34 (-0.86%) | 148,300 |
| 19 May 2023 | USD | 40.4 | 40.4 | 39.55 | 39.75 | 39.75 | -0.39 (-0.97%) | 222,700 |
| 18 May 2023 | USD | 39.75 | 40.2 | 39.15 | 40.14 | 40.14 | +0.34 (+0.85%) | 220,600 |
| 17 May 2023 | USD | 38.6 | 39.83 | 38.5 | 39.8 | 39.8 | +1.84 (+4.85%) | 271,900 |
| 16 May 2023 | USD | 37.75 | 38.28 | 37.75 | 37.96 | 37.96 | -0.07 (-0.18%) | 334,000 |
| 15 May 2023 | USD | 37.63 | 38.08 | 37.48 | 38.03 | 38.03 | +0.69 (+1.85%) | 267,200 |
| 12 May 2023 | USD | 37.38 | 37.66 | 37.2 | 37.34 | 37.34 | +0.09 (+0.24%) | 193,400 |
| 11 May 2023 | USD | 37.27 | 37.72 | 36.82 | 37.25 | 37.25 | -0.9 (-2.36%) | 352,800 |
| 10 May 2023 | USD | 39.12 | 39.12 | 37.66 | 38.15 | 38.15 | -0.66 (-1.70%) | 369,300 |
| 9 May 2023 | USD | 38.15 | 38.83 | 37.88 | 38.81 | 38.81 | +0.14 (+0.36%) | 420,400 |
| 8 May 2023 | USD | 39.86 | 40.13 | 38.49 | 38.67 | 38.67 | -0.61 (-1.55%) | 324,200 |
| 5 May 2023 | USD | 38.51 | 39.46 | 38.51 | 39.28 | 39.28 | +1.23 (+3.23%) | 285,700 |
| 4 May 2023 | USD | 38.94 | 39.17 | 37.91 | 38.05 | 38.05 | -2.77 (-6.79%) | 311,300 |
| 3 May 2023 | USD | 41.59 | 41.81 | 40.75 | 40.82 | 40.82 | -0.67 (-1.61%) | 338,400 |
| 2 May 2023 | USD | 42.27 | 42.49 | 41.27 | 41.49 | 41.49 | -1.1 (-2.58%) | 700,400 |
| 1 May 2023 | USD | 43.5 | 43.64 | 42.42 | 42.59 | 42.59 | -0.76 (-1.75%) | 219,900 |
| 28 Apr 2023 | USD | 43.2 | 43.59 | 42.41 | 43.35 | 43.35 | -0.14 (-0.32%) | 322,568 |
| 27 Apr 2023 | USD | 42.42 | 43.57 | 42.3282 | 43.49 | 43.49 | +1.32 (+3.13%) | 285,979 |
| 26 Apr 2023 | USD | 41.76 | 43.13 | 40.73 | 42.17 | 42.17 | +1.87 (+4.64%) | 621,173 |
