| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 40.95 | 41.09 | 40.235 | 40.3 | 40.3 | -1.34 (-3.22%) | 224,860 |
| 24 Apr 2023 | USD | 41.25 | 41.7 | 41.13 | 41.64 | 41.64 | +0.2 (+0.48%) | 144,889 |
| 21 Apr 2023 | USD | 41.97 | 41.97 | 40.9 | 41.44 | 41.44 | -0.83 (-1.96%) | 217,866 |
| 20 Apr 2023 | USD | 41.32 | 42.29 | 41.32 | 42.27 | 42.27 | +0.48 (+1.15%) | 205,026 |
| 19 Apr 2023 | USD | 42.91 | 42.91 | 41.72 | 41.79 | 41.79 | -1.38 (-3.20%) | 212,836 |
| 18 Apr 2023 | USD | 42.27 | 43.28 | 41.76 | 43.17 | 43.17 | +1.16 (+2.76%) | 168,387 |
| 17 Apr 2023 | USD | 42.46 | 42.46 | 41.79 | 42.01 | 42.01 | -0.28 (-0.66%) | 99,775 |
| 14 Apr 2023 | USD | 42.39 | 42.745 | 42.1 | 42.29 | 42.29 | -0.09 (-0.21%) | 170,910 |
| 13 Apr 2023 | USD | 42.19 | 42.46 | 41.78 | 42.38 | 42.38 | +0.54 (+1.29%) | 159,388 |
| 12 Apr 2023 | USD | 42.21 | 42.63 | 41.76 | 41.84 | 41.84 | +0.14 (+0.34%) | 302,834 |
| 11 Apr 2023 | USD | 40.95 | 41.91 | 40.86 | 41.7 | 41.7 | +1.48 (+3.68%) | 399,939 |
| 10 Apr 2023 | USD | 39.5 | 40.62 | 39.45 | 40.22 | 40.22 | +0.91 (+2.31%) | 152,418 |
| 6 Apr 2023 | USD | 39.16 | 39.59 | 38.9 | 39.31 | 39.31 | +0.38 (+0.98%) | 138,156 |
| 5 Apr 2023 | USD | 39.24 | 39.75 | 38.55 | 38.93 | 38.93 | -0.96 (-2.41%) | 247,371 |
| 4 Apr 2023 | USD | 41.23 | 41.44 | 39.63 | 39.89 | 39.89 | -1.37 (-3.32%) | 173,035 |
| 3 Apr 2023 | USD | 41.3 | 41.6 | 40.82 | 41.26 | 41.26 | 0.0 (0.0%) | 162,745 |
| 31 Mar 2023 | USD | 41.45 | 41.76 | 41 | 41.26 | 41.26 | +0.05 (+0.12%) | 188,066 |
| 30 Mar 2023 | USD | 40.66 | 41.58 | 40.645 | 41.21 | 41.21 | +0.54 (+1.33%) | 246,846 |
| 29 Mar 2023 | USD | 40.54 | 40.86 | 40.435 | 40.67 | 40.67 | +0.66 (+1.65%) | 182,183 |
| 28 Mar 2023 | USD | 39.67 | 40.67 | 39.56 | 40.01 | 40.01 | +0.47 (+1.19%) | 228,823 |
| 27 Mar 2023 | USD | 39.42 | 39.76 | 38.76 | 39.54 | 39.54 | +0.52 (+1.33%) | 164,638 |
| 24 Mar 2023 | USD | 38.76 | 39.22 | 38.4059 | 39.02 | 39.02 | -0.14 (-0.36%) | 222,134 |
| 23 Mar 2023 | USD | 39.6 | 40.34 | 38.84 | 39.16 | 39.16 | -0.09 (-0.23%) | 202,835 |
| 22 Mar 2023 | USD | 39.93 | 40 | 39.15 | 39.25 | 39.25 | -0.77 (-1.92%) | 187,310 |
| 21 Mar 2023 | USD | 40.03 | 40.24 | 39.54 | 40.02 | 40.02 | +0.72 (+1.83%) | 157,960 |
| 20 Mar 2023 | USD | 39.64 | 40.02 | 39.25 | 39.3 | 39.3 | +0.27 (+0.69%) | 128,523 |
| 17 Mar 2023 | USD | 40.06 | 40.2 | 38.96 | 39.03 | 39.03 | -1.01 (-2.52%) | 266,926 |
| 16 Mar 2023 | USD | 38.8 | 40.11 | 38.61 | 40.04 | 40.04 | +0.6 (+1.52%) | 257,743 |
| 15 Mar 2023 | USD | 41.16 | 41.16 | 38.9608 | 39.44 | 39.44 | -2.88 (-6.81%) | 384,450 |
| 14 Mar 2023 | USD | 42.14 | 42.8 | 41.95 | 42.32 | 42.32 | +0.7 (+1.68%) | 337,288 |
