| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 34.03 | 36.38 | 34 | 35.83 | 35.83 | +1.86 (+5.48%) | 218,500 |
| 27 Nov 2007 | USD | 34.4 | 35.05 | 33.5 | 33.97 | 33.97 | -0.44 (-1.28%) | 356,000 |
| 26 Nov 2007 | USD | 35.39 | 35.85 | 33.75 | 34.41 | 34.41 | -0.98 (-2.77%) | 294,745 |
| 23 Nov 2007 | USD | 36.21 | 36.37 | 34.75 | 35.39 | 35.39 | +0.25 (+0.71%) | 172,600 |
| 22 Nov 2007 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 36.44 | 36.44 | 34.63 | 35.14 | 35.14 | -1.25 (-3.44%) | 414,000 |
| 20 Nov 2007 | USD | 35.43 | 36.78 | 35.43 | 36.39 | 36.39 | +1.08 (+3.06%) | 381,800 |
| 19 Nov 2007 | USD | 37.29 | 37.66 | 34.63 | 35.31 | 35.31 | -2.35 (-6.24%) | 484,182 |
| 16 Nov 2007 | USD | 37.89 | 38.16 | 37.1 | 37.66 | 37.66 | +0.3 (+0.80%) | 236,724 |
| 15 Nov 2007 | USD | 37.63 | 38 | 36.9 | 37.36 | 37.36 | -0.07 (-0.19%) | 435,950 |
| 14 Nov 2007 | USD | 38.35 | 38.95 | 37.27 | 37.43 | 37.43 | -0.53 (-1.40%) | 480,800 |
| 13 Nov 2007 | USD | 36.92 | 38.65 | 36.45 | 37.96 | 37.96 | +1.27 (+3.46%) | 344,100 |
| 12 Nov 2007 | USD | 38.29 | 38.29 | 36.44 | 36.69 | 36.69 | -1.31 (-3.45%) | 405,935 |
| 9 Nov 2007 | USD | 37.93 | 38.7 | 37.65 | 38 | 38 | -0.72 (-1.86%) | 458,160 |
| 8 Nov 2007 | USD | 36.99 | 40.09 | 36.99 | 38.72 | 38.72 | +1.91 (+5.19%) | 1,162,550 |
| 7 Nov 2007 | USD | 35.35 | 38.46 | 35.13 | 36.81 | 36.81 | +0.16 (+0.44%) | 1,258,500 |
| 6 Nov 2007 | USD | 36.25 | 37.28 | 34.84 | 36.65 | 36.65 | +2.02 (+5.83%) | 429,975 |
| 5 Nov 2007 | USD | 36.17 | 36.17 | 34.2 | 34.63 | 34.63 | -1.63 (-4.50%) | 344,382 |
| 2 Nov 2007 | USD | 36.33 | 36.33 | 34.97 | 36.26 | 36.26 | +0.82 (+2.31%) | 206,100 |
| 1 Nov 2007 | USD | 36.75 | 36.75 | 35.3 | 35.44 | 35.44 | -1.49 (-4.03%) | 467,200 |
| 31 Oct 2007 | USD | 37.08 | 37.18 | 36.19 | 36.93 | 36.93 | +0.13 (+0.35%) | 276,700 |
| 30 Oct 2007 | USD | 37.3 | 37.4 | 36.65 | 36.8 | 36.8 | -0.89 (-2.36%) | 346,400 |
| 29 Oct 2007 | USD | 37 | 37.97 | 36.5 | 37.69 | 37.69 | +1.19 (+3.26%) | 296,100 |
| 26 Oct 2007 | USD | 36.5 | 38.57 | 36.12 | 36.5 | 36.5 | +0.27 (+0.75%) | 443,800 |
| 25 Oct 2007 | USD | 36 | 36.49 | 35.59 | 36.23 | 36.23 | +0.23 (+0.64%) | 258,200 |
| 24 Oct 2007 | USD | 36 | 36.43 | 35.53 | 36 | 36 | -0.15 (-0.41%) | 250,200 |
| 23 Oct 2007 | USD | 35.2 | 37.17 | 35.1 | 36.15 | 36.15 | +0.95 (+2.70%) | 505,900 |
| 22 Oct 2007 | USD | 34.7 | 35.39 | 34.2 | 35.2 | 35.2 | +0.2 (+0.57%) | 370,300 |
| 19 Oct 2007 | USD | 35.5 | 36.11 | 34.31 | 35 | 35 | -0.95 (-2.64%) | 635,200 |
| 18 Oct 2007 | USD | 34.7 | 36.21 | 34.13 | 35.95 | 35.95 | +1.35 (+3.90%) | 570,400 |
