| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 31.78 | 32.21 | 30.77 | 31.36 | 31.36 | -0.11 (-0.35%) | 605,500 |
| 24 Jul 2007 | USD | 32.59 | 32.7 | 31.24 | 31.47 | 31.47 | -1.23 (-3.76%) | 506,800 |
| 23 Jul 2007 | USD | 32.73 | 33.21 | 32.52 | 32.7 | 32.7 | -0.03 (-0.09%) | 176,200 |
| 20 Jul 2007 | USD | 32.05 | 32.86 | 32.01 | 32.73 | 32.73 | +0.68 (+2.12%) | 259,400 |
| 19 Jul 2007 | USD | 31.69 | 32.08 | 31.5 | 32.05 | 32.05 | +0.21 (+0.66%) | 292,600 |
| 18 Jul 2007 | USD | 32.15 | 32.2 | 31.05 | 31.84 | 31.84 | -0.4 (-1.24%) | 437,900 |
| 17 Jul 2007 | USD | 32 | 32.59 | 32 | 32.24 | 32.24 | +0.25 (+0.78%) | 363,700 |
| 16 Jul 2007 | USD | 32.87 | 33.44 | 31.57 | 31.99 | 31.99 | -0.96 (-2.91%) | 630,500 |
| 13 Jul 2007 | USD | 33.8 | 33.9659 | 32.65 | 32.95 | 32.95 | -1.14 (-3.34%) | 1,054,300 |
| 12 Jul 2007 | USD | 33.5 | 34.18 | 33.23 | 34.09 | 34.09 | +0.88 (+2.65%) | 563,400 |
| 11 Jul 2007 | USD | 33 | 33.51 | 32.8 | 33.21 | 33.21 | +0.42 (+1.28%) | 789,400 |
| 10 Jul 2007 | USD | 32.28 | 33.22 | 31.77 | 32.79 | 32.79 | +0.14 (+0.43%) | 997,000 |
| 9 Jul 2007 | USD | 32.41 | 32.75 | 32.02 | 32.65 | 32.65 | +1.23 (+3.91%) | 805,100 |
| 6 Jul 2007 | USD | 31.05 | 31.66 | 31.05 | 31.42 | 31.42 | +0.16 (+0.51%) | 209,900 |
| 5 Jul 2007 | USD | 31.3 | 31.56 | 31.01 | 31.26 | 31.26 | -0.04 (-0.13%) | 355,600 |
| 4 Jul 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 31 | 31.55 | 30.86 | 31.3 | 31.3 | +0.3 (+0.97%) | 347,900 |
| 2 Jul 2007 | USD | 30.15 | 31.42 | 30.15 | 31 | 31 | +0.71 (+2.34%) | 572,900 |
| 29 Jun 2007 | USD | 30.2 | 30.66 | 29.98 | 30.29 | 30.29 | -0.09 (-0.30%) | 323,200 |
| 28 Jun 2007 | USD | 30.09 | 30.9 | 30.09 | 30.38 | 30.38 | +0.04 (+0.13%) | 281,700 |
| 27 Jun 2007 | USD | 29.85 | 30.45 | 29.23 | 30.34 | 30.34 | +0.45 (+1.51%) | 423,800 |
| 26 Jun 2007 | USD | 30.93 | 30.93 | 29.49 | 29.89 | 29.89 | -0.62 (-2.03%) | 628,600 |
| 25 Jun 2007 | USD | 31.75 | 31.8 | 30.41 | 30.51 | 30.51 | -0.49 (-1.58%) | 400,200 |
| 22 Jun 2007 | USD | 30.16 | 31.53 | 30.16 | 31 | 31 | +0.22 (+0.71%) | 1,090,000 |
| 21 Jun 2007 | USD | 29.5 | 30.99 | 29 | 30.78 | 30.78 | +1.73 (+5.96%) | 1,464,500 |
| 20 Jun 2007 | USD | 30 | 30 | 29.05 | 29.05 | 29.05 | -0.6 (-2.02%) | 601,500 |
| 19 Jun 2007 | USD | 29.5 | 29.9 | 29.13 | 29.65 | 29.65 | +0.22 (+0.75%) | 1,328,900 |
| 18 Jun 2007 | USD | 29.25 | 29.43 | 28.39 | 29.43 | 29.43 | +1.17 (+4.14%) | 974,100 |
| 15 Jun 2007 | USD | 27.97 | 28.61 | 27.76 | 28.26 | 28.26 | +0.56 (+2.02%) | 736,800 |
| 14 Jun 2007 | USD | 26.64 | 27.75 | 26.64 | 27.7 | 27.7 | +1.16 (+4.37%) | 1,560,200 |
