| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 40.81 | 41.05 | 39.76 | 40.16 | 40.16 | -0.62 (-1.52%) | 437,184 |
| 1 Feb 2023 | USD | 39.99 | 41.12 | 39.73 | 40.78 | 40.78 | +0.43 (+1.07%) | 331,996 |
| 31 Jan 2023 | USD | 39.5 | 40.43 | 39.08 | 40.35 | 40.35 | +0.65 (+1.64%) | 309,628 |
| 30 Jan 2023 | USD | 39.88 | 40.19 | 39.335 | 39.7 | 39.7 | -0.55 (-1.37%) | 375,936 |
| 27 Jan 2023 | USD | 40.42 | 40.495 | 39.79 | 40.25 | 40.25 | -0.29 (-0.72%) | 196,690 |
| 26 Jan 2023 | USD | 39.94 | 40.72 | 39.57 | 40.54 | 40.54 | +0.9 (+2.27%) | 401,248 |
| 25 Jan 2023 | USD | 39.24 | 39.8531 | 39.11 | 39.64 | 39.64 | +0.08 (+0.20%) | 339,037 |
| 24 Jan 2023 | USD | 38.88 | 39.69 | 38.4162 | 39.56 | 39.56 | +0.78 (+2.01%) | 366,918 |
| 23 Jan 2023 | USD | 38.2 | 39.75 | 37.94 | 38.78 | 38.78 | +1.08 (+2.86%) | 884,052 |
| 20 Jan 2023 | USD | 36.42 | 37.82 | 36.13 | 37.7 | 37.7 | +1.91 (+5.34%) | 442,588 |
| 19 Jan 2023 | USD | 35.82 | 36.1 | 35.28 | 35.79 | 35.79 | -0.34 (-0.94%) | 204,960 |
| 18 Jan 2023 | USD | 36.32 | 36.87 | 36.07 | 36.13 | 36.13 | +0.16 (+0.44%) | 418,371 |
| 17 Jan 2023 | USD | 35.9 | 36.3 | 35.66 | 35.97 | 35.97 | +0.22 (+0.62%) | 244,516 |
| 13 Jan 2023 | USD | 35.17 | 35.9 | 35.17 | 35.75 | 35.75 | +0.4 (+1.13%) | 201,959 |
| 12 Jan 2023 | USD | 35.1 | 35.63 | 34.38 | 35.35 | 35.35 | +0.56 (+1.61%) | 205,045 |
| 11 Jan 2023 | USD | 34 | 34.84 | 34 | 34.79 | 34.79 | +0.96 (+2.84%) | 317,257 |
| 10 Jan 2023 | USD | 32.66 | 33.845 | 32.6 | 33.83 | 33.83 | +1.53 (+4.74%) | 278,095 |
| 9 Jan 2023 | USD | 32.42 | 32.8 | 32.13 | 32.3 | 32.3 | +0.22 (+0.69%) | 249,200 |
| 6 Jan 2023 | USD | 31.8 | 32.38 | 31.69 | 32.08 | 32.08 | +0.7 (+2.23%) | 163,492 |
| 5 Jan 2023 | USD | 30.21 | 31.39 | 30.09 | 31.38 | 31.38 | +1.11 (+3.67%) | 157,001 |
| 4 Jan 2023 | USD | 30.2 | 30.53 | 29.86 | 30.27 | 30.27 | +0.34 (+1.14%) | 161,203 |
| 3 Jan 2023 | USD | 30.59 | 31.03 | 29.6 | 29.93 | 29.93 | -0.63 (-2.06%) | 226,569 |
| 30 Dec 2022 | USD | 30.77 | 31.03 | 30.44 | 30.56 | 30.56 | -0.35 (-1.13%) | 252,355 |
| 29 Dec 2022 | USD | 31.06 | 31.37 | 30.67 | 30.91 | 30.91 | -0.05 (-0.16%) | 354,300 |
| 28 Dec 2022 | USD | 31.35 | 31.55 | 30.66 | 30.96 | 30.96 | -0.44 (-1.40%) | 193,587 |
| 27 Dec 2022 | USD | 31.01 | 31.63 | 31.01 | 31.4 | 31.4 | +0.47 (+1.52%) | 186,502 |
| 23 Dec 2022 | USD | 31 | 31.36 | 30.69 | 30.93 | 30.93 | -0.03 (-0.10%) | 156,758 |
| 22 Dec 2022 | USD | 30.44 | 30.96 | 30 | 30.96 | 30.96 | +0.38 (+1.24%) | 227,805 |
| 21 Dec 2022 | USD | 30.39 | 30.72 | 30.23 | 30.58 | 30.58 | +0.54 (+1.80%) | 189,260 |
| 20 Dec 2022 | USD | 29.49 | 30.34 | 29.36 | 30.04 | 30.04 | +0.72 (+2.46%) | 348,270 |
