| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 27 | 27.91 | 27 | 27.77 | 27.77 | +0.3 (+1.09%) | 216,600 |
| 14 Mar 2007 | USD | 26.7 | 27.93 | 26.65 | 27.47 | 27.47 | +0.64 (+2.39%) | 314,600 |
| 13 Mar 2007 | USD | 27.89 | 28.31 | 26.63 | 26.83 | 26.83 | -1.17 (-4.18%) | 647,300 |
| 12 Mar 2007 | USD | 27.67 | 28.13 | 27.51 | 28 | 28 | +0.4 (+1.45%) | 392,500 |
| 9 Mar 2007 | USD | 27.11 | 27.9 | 27.11 | 27.6 | 27.6 | +0.24 (+0.88%) | 445,400 |
| 8 Mar 2007 | USD | 26.69 | 27.75 | 26.64 | 27.36 | 27.36 | +1.18 (+4.51%) | 326,900 |
| 7 Mar 2007 | USD | 26.65 | 27.01 | 26.07 | 26.18 | 26.18 | -0.47 (-1.76%) | 473,900 |
| 6 Mar 2007 | USD | 25.8 | 26.73 | 25.8 | 26.65 | 26.65 | +1.23 (+4.84%) | 333,000 |
| 5 Mar 2007 | USD | 25 | 26.14 | 24.52 | 25.42 | 25.42 | -0.33 (-1.28%) | 645,904 |
| 2 Mar 2007 | USD | 26.02 | 26.71 | 25.75 | 25.75 | 25.75 | -0.74 (-2.79%) | 334,200 |
| 1 Mar 2007 | USD | 25.81 | 26.93 | 25.6 | 26.49 | 26.49 | -0.41 (-1.52%) | 402,992 |
| 28 Feb 2007 | USD | 27.48 | 27.75 | 26.68 | 26.9 | 26.9 | -0.39 (-1.43%) | 629,900 |
| 27 Feb 2007 | USD | 26.2 | 28.09 | 25.36 | 27.29 | 27.29 | -2.56 (-8.58%) | 1,196,600 |
| 26 Feb 2007 | USD | 28.9 | 30.74 | 28.8001 | 29.85 | 29.85 | +1.1 (+3.83%) | 1,187,670 |
| 23 Feb 2007 | USD | 28.88 | 28.9 | 28.52 | 28.75 | 28.75 | +0.21 (+0.74%) | 197,900 |
| 22 Feb 2007 | USD | 28.57 | 28.95 | 28.46 | 28.54 | 28.54 | -0.03 (-0.11%) | 402,500 |
| 21 Feb 2007 | USD | 28.6 | 29 | 28.33 | 28.57 | 28.57 | -0.34 (-1.18%) | 429,300 |
| 20 Feb 2007 | USD | 28.95 | 28.96 | 28.35 | 28.91 | 28.91 | -0.04 (-0.14%) | 481,200 |
| 19 Feb 2007 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 28.9 | 29.22 | 28.38 | 28.95 | 28.95 | -0.08 (-0.28%) | 484,400 |
| 15 Feb 2007 | USD | 29 | 29.53 | 28.44 | 29.03 | 29.03 | +0.02 (+0.07%) | 660,800 |
| 14 Feb 2007 | USD | 26.82 | 29.31 | 26.82 | 29.01 | 29.01 | +2.04 (+7.56%) | 1,452,160 |
| 13 Feb 2007 | USD | 26 | 27.8 | 25.71 | 26.97 | 26.97 | +1.51 (+5.93%) | 1,481,968 |
| 12 Feb 2007 | USD | 25.45 | 25.83 | 25.25 | 25.46 | 25.46 | -0.19 (-0.74%) | 135,900 |
| 9 Feb 2007 | USD | 26.35 | 26.44 | 25.31 | 25.65 | 25.65 | -0.45 (-1.72%) | 152,300 |
| 8 Feb 2007 | USD | 25.7 | 26.22 | 25.31 | 26.1 | 26.1 | +0.04 (+0.15%) | 240,500 |
| 7 Feb 2007 | USD | 26.53 | 26.84 | 25.71 | 26.06 | 26.06 | -0.47 (-1.77%) | 326,100 |
| 6 Feb 2007 | USD | 26.6 | 26.67 | 26.29 | 26.53 | 26.53 | +0.24 (+0.91%) | 347,000 |
| 5 Feb 2007 | USD | 26.24 | 26.85 | 26.14 | 26.29 | 26.29 | -0.1 (-0.38%) | 213,100 |
| 2 Feb 2007 | USD | 25.92 | 26.7 | 25.45 | 26.39 | 26.39 | +0.37 (+1.42%) | 296,400 |
