| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 25.6 | 26.18 | 25.6 | 26.02 | 26.02 | +0.33 (+1.28%) | 250,500 |
| 31 Jan 2007 | USD | 25.46 | 25.81 | 25.21 | 25.69 | 25.69 | +0.45 (+1.78%) | 325,400 |
| 30 Jan 2007 | USD | 24.4 | 25.44 | 24.2 | 25.24 | 25.24 | +0.65 (+2.64%) | 235,900 |
| 29 Jan 2007 | USD | 25.12 | 25.12 | 24.56 | 24.59 | 24.59 | -0.22 (-0.89%) | 78,000 |
| 26 Jan 2007 | USD | 24.73 | 24.97 | 24.01 | 24.81 | 24.81 | -0.04 (-0.16%) | 102,500 |
| 25 Jan 2007 | USD | 24.9 | 25.35 | 24.51 | 24.85 | 24.85 | -0.1 (-0.40%) | 434,000 |
| 24 Jan 2007 | USD | 24.25 | 25 | 24.25 | 24.95 | 24.95 | +0.94 (+3.92%) | 533,900 |
| 23 Jan 2007 | USD | 24 | 24.32 | 23.15 | 24.01 | 24.01 | -0.55 (-2.24%) | 1,729,300 |
| 22 Jan 2007 | USD | 25 | 25.15 | 24.26 | 24.56 | 24.56 | -0.79 (-3.12%) | 382,000 |
| 19 Jan 2007 | USD | 25.4 | 25.4 | 25.06 | 25.35 | 25.35 | +0.26 (+1.04%) | 357,900 |
| 18 Jan 2007 | USD | 25.5 | 25.68 | 24.42 | 25.09 | 25.09 | -0.41 (-1.61%) | 419,700 |
| 17 Jan 2007 | USD | 25.7 | 25.89 | 25.41 | 25.5 | 25.5 | -0.37 (-1.43%) | 229,300 |
| 16 Jan 2007 | USD | 25.96 | 26.35 | 25.55 | 25.87 | 25.87 | -0.09 (-0.35%) | 206,300 |
| 15 Jan 2007 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 26.69 | 26.7 | 25.6 | 25.96 | 25.96 | -0.77 (-2.88%) | 338,700 |
| 11 Jan 2007 | USD | 26.58 | 26.85 | 26.3 | 26.73 | 26.73 | +0.21 (+0.79%) | 241,000 |
| 10 Jan 2007 | USD | 26.04 | 26.52 | 24.7001 | 26.52 | 26.52 | +0.16 (+0.61%) | 811,800 |
| 9 Jan 2007 | USD | 26.95 | 26.95 | 23 | 26.36 | 26.36 | -1.09 (-3.97%) | 1,432,300 |
| 8 Jan 2007 | USD | 28.05 | 28.1 | 27.4 | 27.45 | 27.45 | -0.59 (-2.10%) | 827,000 |
| 5 Jan 2007 | USD | 28.08 | 28.7 | 27.84 | 28.04 | 28.04 | -0.21 (-0.74%) | 389,400 |
| 4 Jan 2007 | USD | 28.45 | 28.45 | 27.81 | 28.25 | 28.25 | -0.36 (-1.26%) | 318,000 |
| 3 Jan 2007 | USD | 29.5 | 29.5 | 28.13 | 28.61 | 28.61 | -0.93 (-3.15%) | 681,800 |
| 2 Jan 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 29.95 | 29.95 | 29.29 | 29.54 | 29.54 | +0.13 (+0.44%) | 444,300 |
| 28 Dec 2006 | USD | 30 | 30.5 | 29.1 | 29.41 | 29.41 | -0.59 (-1.97%) | 920,300 |
| 27 Dec 2006 | USD | 28.9 | 30 | 28.55 | 30 | 30 | +1.8 (+6.38%) | 1,282,300 |
| 26 Dec 2006 | USD | 28.95 | 28.98 | 27.95 | 28.2 | 28.2 | -0.36 (-1.26%) | 380,800 |
| 25 Dec 2006 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 28.49 | 28.7 | 27.68 | 28.56 | 28.56 | -0.94 (-3.19%) | 835,900 |
