| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 26.85 | 26.85 | 26.01 | 26.1 | 26.1 | -0.28 (-1.06%) | 195,100 |
| 19 Dec 2006 | USD | 26.26 | 26.84 | 26.15 | 26.38 | 26.38 | +0.06 (+0.23%) | 236,300 |
| 18 Dec 2006 | USD | 27.05 | 27.2 | 26.1001 | 26.32 | 26.32 | -0.63 (-2.34%) | 143,200 |
| 15 Dec 2006 | USD | 26.4 | 27.15 | 26.31 | 26.95 | 26.95 | +0.64 (+2.43%) | 517,200 |
| 14 Dec 2006 | USD | 26.98 | 27.32 | 26.23 | 26.31 | 26.31 | -0.58 (-2.16%) | 562,900 |
| 13 Dec 2006 | USD | 25.75 | 27.65 | 25.7 | 26.89 | 26.89 | +1.48 (+5.82%) | 1,017,000 |
| 12 Dec 2006 | USD | 26.26 | 26.26 | 25.1401 | 25.41 | 25.41 | -1.05 (-3.97%) | 612,800 |
| 11 Dec 2006 | USD | 25 | 26.49 | 25 | 26.46 | 26.46 | +1.47 (+5.88%) | 596,100 |
| 8 Dec 2006 | USD | 25.3 | 25.46 | 24.7 | 24.99 | 24.99 | -0.39 (-1.54%) | 349,200 |
| 7 Dec 2006 | USD | 25.03 | 25.5 | 25.01 | 25.38 | 25.38 | +0.43 (+1.72%) | 479,100 |
| 6 Dec 2006 | USD | 23.85 | 25.04 | 23.75 | 24.95 | 24.95 | +1.09 (+4.57%) | 1,057,300 |
| 5 Dec 2006 | USD | 23.45 | 23.95 | 23.3 | 23.86 | 23.86 | +0.57 (+2.45%) | 716,500 |
| 4 Dec 2006 | USD | 23.06 | 23.3 | 22.96 | 23.29 | 23.29 | +0.22 (+0.95%) | 1,401,000 |
| 1 Dec 2006 | USD | 24 | 24 | 22.67 | 23.07 | 23.07 | -0.74 (-3.11%) | 670,200 |
| 30 Nov 2006 | USD | 23.62 | 23.93 | 23.56 | 23.81 | 23.81 | +0.05 (+0.21%) | 225,200 |
| 29 Nov 2006 | USD | 23.3 | 23.93 | 23.3 | 23.76 | 23.76 | +0.41 (+1.76%) | 195,000 |
| 28 Nov 2006 | USD | 23.28 | 23.35 | 23.1 | 23.35 | 23.35 | -0.05 (-0.21%) | 62,000 |
| 27 Nov 2006 | USD | 23.6 | 23.75 | 23.3 | 23.4 | 23.4 | -0.38 (-1.60%) | 146,300 |
| 24 Nov 2006 | USD | 23.83 | 23.95 | 23.63 | 23.78 | 23.78 | +0.05 (+0.21%) | 113,200 |
| 23 Nov 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 23.52 | 23.92 | 23.5 | 23.73 | 23.73 | +0.01 (+0.04%) | 242,900 |
| 21 Nov 2006 | USD | 23.65 | 23.95 | 23.53 | 23.72 | 23.72 | +0.22 (+0.94%) | 286,400 |
| 20 Nov 2006 | USD | 23.81 | 24.34 | 23.48 | 23.5 | 23.5 | -0.11 (-0.47%) | 271,600 |
| 17 Nov 2006 | USD | 24.19 | 24.45 | 23.6 | 23.61 | 23.61 | -0.58 (-2.40%) | 473,800 |
| 16 Nov 2006 | USD | 25.04 | 25.06 | 24.05 | 24.19 | 24.19 | -0.82 (-3.28%) | 243,600 |
| 15 Nov 2006 | USD | 24.6 | 25.09 | 24.55 | 25.01 | 25.01 | +0.36 (+1.46%) | 231,300 |
| 14 Nov 2006 | USD | 24.38 | 24.69 | 24.2 | 24.65 | 24.65 | +0.35 (+1.44%) | 167,500 |
| 13 Nov 2006 | USD | 24.27 | 24.4 | 24.11 | 24.3 | 24.3 | -0.15 (-0.61%) | 124,800 |
| 10 Nov 2006 | USD | 24.45 | 24.68 | 24.26 | 24.45 | 24.45 | -0.1 (-0.41%) | 150,400 |
| 9 Nov 2006 | USD | 24.4 | 24.83 | 24.34 | 24.55 | 24.55 | +0.05 (+0.20%) | 190,100 |
