| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 24.82 | 25.1 | 24.41 | 24.5 | 24.5 | -0.32 (-1.29%) | 276,800 |
| 7 Nov 2006 | USD | 24.98 | 25.1 | 24.6 | 24.82 | 24.82 | -0.05 (-0.20%) | 309,500 |
| 6 Nov 2006 | USD | 24.8 | 25.58 | 24.72 | 24.87 | 24.87 | +0.32 (+1.30%) | 316,000 |
| 3 Nov 2006 | USD | 24.4 | 24.7 | 24.4 | 24.55 | 24.55 | +0.36 (+1.49%) | 145,100 |
| 2 Nov 2006 | USD | 23.85 | 24.34 | 23.76 | 24.19 | 24.19 | +0.18 (+0.75%) | 314,700 |
| 1 Nov 2006 | USD | 24.4 | 24.8 | 23.9 | 24.01 | 24.01 | -0.39 (-1.60%) | 181,600 |
| 31 Oct 2006 | USD | 24.4 | 24.55 | 24.13 | 24.4 | 24.4 | -0.08 (-0.33%) | 249,300 |
| 30 Oct 2006 | USD | 24.79 | 24.79 | 24.4 | 24.48 | 24.48 | -0.5 (-2.00%) | 116,600 |
| 27 Oct 2006 | USD | 25.05 | 25.18 | 24.7389 | 24.98 | 24.98 | -0.02 (-0.08%) | 169,400 |
| 26 Oct 2006 | USD | 24.9 | 25.18 | 24.65 | 25 | 25 | +0.3 (+1.21%) | 304,600 |
| 25 Oct 2006 | USD | 24.68 | 24.95 | 24.55 | 24.7 | 24.7 | -0.04 (-0.16%) | 258,700 |
| 24 Oct 2006 | USD | 23.7 | 24.74 | 23.7 | 24.74 | 24.74 | +0.86 (+3.60%) | 344,900 |
| 23 Oct 2006 | USD | 23.47 | 23.9 | 23.41 | 23.88 | 23.88 | +0.48 (+2.05%) | 210,100 |
| 20 Oct 2006 | USD | 23.65 | 23.79 | 23.23 | 23.4 | 23.4 | -0.3 (-1.27%) | 262,500 |
| 19 Oct 2006 | USD | 22.81 | 23.95 | 22.81 | 23.7 | 23.7 | +0.8 (+3.49%) | 492,900 |
| 18 Oct 2006 | USD | 22.84 | 23.12 | 22.81 | 22.9 | 22.9 | +0.15 (+0.66%) | 482,000 |
| 17 Oct 2006 | USD | 23.05 | 23.17 | 22.7 | 22.75 | 22.75 | -0.46 (-1.98%) | 259,500 |
| 16 Oct 2006 | USD | 22.99 | 23.36 | 22.8 | 23.21 | 23.21 | +0.31 (+1.35%) | 144,600 |
| 13 Oct 2006 | USD | 22.1 | 22.96 | 22.0301 | 22.9 | 22.9 | +0.81 (+3.67%) | 483,400 |
| 12 Oct 2006 | USD | 22.04 | 22.23 | 22 | 22.09 | 22.09 | +0.09 (+0.41%) | 238,800 |
| 11 Oct 2006 | USD | 22.11 | 22.2 | 22 | 22 | 22 | -0.13 (-0.59%) | 88,100 |
| 10 Oct 2006 | USD | 22.1 | 22.23 | 22 | 22.13 | 22.13 | +0.08 (+0.36%) | 132,500 |
| 9 Oct 2006 | USD | 22.05 | 22.4 | 21.95 | 22.05 | 22.05 | +0.02 (+0.09%) | 269,600 |
| 6 Oct 2006 | USD | 22.1 | 22.13 | 21.71 | 22.03 | 22.03 | -0.15 (-0.68%) | 421,600 |
| 5 Oct 2006 | USD | 21.6 | 22.2 | 21.6 | 22.18 | 22.18 | +0.36 (+1.65%) | 310,100 |
| 4 Oct 2006 | USD | 22 | 22.12 | 21.4 | 21.82 | 21.82 | -0.59 (-2.63%) | 487,900 |
| 3 Oct 2006 | USD | 23.4 | 23.4 | 22.31 | 22.41 | 22.41 | -1.03 (-4.39%) | 286,300 |
| 2 Oct 2006 | USD | 23 | 23.5 | 23 | 23.44 | 23.44 | +0.28 (+1.21%) | 320,100 |
| 29 Sep 2006 | USD | 23 | 23.17 | 22.95 | 23.16 | 23.16 | +0.11 (+0.48%) | 250,500 |
| 28 Sep 2006 | USD | 22.95 | 23.1 | 22.8 | 23.05 | 23.05 | +0.3 (+1.32%) | 214,600 |
