Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2006 | USD | 22.6 | 22.6 | 21.53 | 21.96 | 21.96 | -0.65 (-2.87%) | 607,000 |
22 Sep 2006 | USD | 22.98 | 23.13 | 22.61 | 22.61 | 22.61 | -0.17 (-0.75%) | 104,400 |
21 Sep 2006 | USD | 22.9 | 23.07 | 22.66 | 22.78 | 22.78 | -0.22 (-0.96%) | 77,700 |
20 Sep 2006 | USD | 22.93 | 23.35 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 59,400 |
19 Sep 2006 | USD | 22.85 | 23.14 | 22.43 | 22.9 | 22.9 | -0.02 (-0.09%) | 88,000 |
18 Sep 2006 | USD | 23.27 | 23.45 | 22.9 | 22.92 | 22.92 | -0.35 (-1.50%) | 226,200 |
15 Sep 2006 | USD | 23.58 | 23.58 | 23.2 | 23.27 | 23.27 | -0.11 (-0.47%) | 158,400 |
14 Sep 2006 | USD | 23.75 | 24.1 | 23.34 | 23.38 | 23.38 | -0.21 (-0.89%) | 109,100 |
13 Sep 2006 | USD | 23 | 23.99 | 23 | 23.59 | 23.59 | +0.52 (+2.25%) | 476,700 |
12 Sep 2006 | USD | 23.21 | 23.63 | 23.03 | 23.07 | 23.07 | -0.11 (-0.47%) | 176,200 |
11 Sep 2006 | USD | 24.1 | 24.1 | 23.14 | 23.18 | 23.18 | -0.92 (-3.82%) | 213,100 |
8 Sep 2006 | USD | 24.32 | 24.32 | 24.02 | 24.1 | 24.1 | -0.22 (-0.90%) | 111,300 |
7 Sep 2006 | USD | 24.35 | 24.43 | 23.69 | 24.32 | 24.32 | +0.02 (+0.08%) | 80,100 |
6 Sep 2006 | USD | 24.75 | 24.99 | 24.06 | 24.3 | 24.3 | -0.55 (-2.21%) | 153,400 |
5 Sep 2006 | USD | 25 | 25.02 | 24.26 | 24.85 | 24.85 | -0.28 (-1.11%) | 323,400 |
4 Sep 2006 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.15 | 25.46 | 25.1 | 25.13 | 25.13 | -0.08 (-0.32%) | 154,400 |
31 Aug 2006 | USD | 25.35 | 25.5 | 25.2 | 25.21 | 25.21 | -0.07 (-0.28%) | 180,400 |
30 Aug 2006 | USD | 25.45 | 25.8 | 25.27 | 25.28 | 25.28 | -0.12 (-0.47%) | 135,800 |
29 Aug 2006 | USD | 25.2 | 25.5 | 25.15 | 25.4 | 25.4 | +0.17 (+0.67%) | 163,600 |
28 Aug 2006 | USD | 25.29 | 25.36 | 25.1 | 25.23 | 25.23 | +0.07 (+0.28%) | 122,200 |
25 Aug 2006 | USD | 25.17 | 25.5 | 25.11 | 25.16 | 25.16 | +0.08 (+0.32%) | 87,200 |
24 Aug 2006 | USD | 25.15 | 25.3 | 24.81 | 25.08 | 25.08 | +0.11 (+0.44%) | 87,900 |
23 Aug 2006 | USD | 24.8 | 25.76 | 24.8 | 24.97 | 24.97 | -0.18 (-0.72%) | 95,200 |
22 Aug 2006 | USD | 25.04 | 25.37 | 24.9 | 25.15 | 25.15 | +0.13 (+0.52%) | 76,500 |
21 Aug 2006 | USD | 24.75 | 25.1 | 24.73 | 25.02 | 25.02 | +0.25 (+1.01%) | 72,800 |
18 Aug 2006 | USD | 24.6 | 24.8 | 24.28 | 24.77 | 24.77 | +0.16 (+0.65%) | 178,800 |
17 Aug 2006 | USD | 24.72 | 24.93 | 24.44 | 24.61 | 24.61 | -0.21 (-0.85%) | 108,900 |
16 Aug 2006 | USD | 24.85 | 25.06 | 24.788 | 24.82 | 24.82 | +0.11 (+0.45%) | 119,100 |
15 Aug 2006 | USD | 24.15 | 24.85 | 24.1 | 24.71 | 24.71 | +0.46 (+1.90%) | 57,300 |