| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 24.45 | 24.54 | 24.04 | 24.25 | 24.25 | -0.25 (-1.02%) | 149,200 |
| 11 Aug 2006 | USD | 24.8 | 24.9 | 24.48 | 24.5 | 24.5 | -0.18 (-0.73%) | 47,100 |
| 10 Aug 2006 | USD | 24.7 | 24.88 | 24.35 | 24.68 | 24.68 | -0.22 (-0.88%) | 137,900 |
| 9 Aug 2006 | USD | 25.2 | 25.81 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 161,300 |
| 8 Aug 2006 | USD | 25.44 | 25.44 | 25 | 25.15 | 25.15 | +0.01 (+0.04%) | 241,900 |
| 7 Aug 2006 | USD | 24.8 | 25.5 | 24.78 | 25.14 | 25.14 | +0.24 (+0.96%) | 203,900 |
| 4 Aug 2006 | USD | 25.25 | 26 | 24.63 | 24.9 | 24.9 | -0.29 (-1.15%) | 342,500 |
| 3 Aug 2006 | USD | 25.02 | 25.35 | 25 | 25.19 | 25.19 | +0.14 (+0.56%) | 355,200 |
| 2 Aug 2006 | USD | 24.97 | 25.63 | 24.65 | 25.05 | 25.05 | +1.11 (+4.64%) | 398,400 |
| 1 Aug 2006 | USD | 24.6 | 24.6 | 23.85 | 23.94 | 23.94 | -0.66 (-2.68%) | 381,000 |
| 31 Jul 2006 | USD | 24.76 | 24.84 | 24.46 | 24.6 | 24.6 | -0.15 (-0.61%) | 115,900 |
| 28 Jul 2006 | USD | 24.6 | 24.99 | 24.45 | 24.75 | 24.75 | +0.4 (+1.64%) | 176,700 |
| 27 Jul 2006 | USD | 24.05 | 24.65 | 23.79 | 24.35 | 24.35 | +0.15 (+0.62%) | 184,900 |
| 26 Jul 2006 | USD | 23.2 | 25 | 23.0125 | 24.2 | 24.2 | +1.1 (+4.76%) | 566,800 |
| 25 Jul 2006 | USD | 22.15 | 23.1 | 22.15 | 23.1 | 23.1 | +0.8 (+3.59%) | 285,800 |
| 24 Jul 2006 | USD | 23 | 23 | 22.25 | 22.3 | 22.3 | -0.2 (-0.89%) | 247,400 |
| 21 Jul 2006 | USD | 22.8 | 22.97 | 22 | 22.5 | 22.5 | -0.4 (-1.75%) | 194,500 |
| 20 Jul 2006 | USD | 22.95 | 23.25 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 315,100 |
| 19 Jul 2006 | USD | 22.15 | 23.34 | 22.15 | 22.95 | 22.95 | +0.75 (+3.38%) | 286,600 |
| 18 Jul 2006 | USD | 22.3 | 22.34 | 21.07 | 22.2 | 22.2 | +0.13 (+0.59%) | 251,900 |
| 17 Jul 2006 | USD | 22.8 | 22.81 | 22.02 | 22.07 | 22.07 | -0.75 (-3.29%) | 146,500 |
| 14 Jul 2006 | USD | 22.76 | 22.9 | 22.18 | 22.82 | 22.82 | +0.26 (+1.15%) | 143,200 |
| 13 Jul 2006 | USD | 23.5 | 23.5 | 22.5 | 22.56 | 22.56 | -1.14 (-4.81%) | 336,000 |
| 12 Jul 2006 | USD | 23.6 | 23.9 | 23.55 | 23.7 | 23.7 | +0.1 (+0.42%) | 193,400 |
| 11 Jul 2006 | USD | 23.4 | 23.64 | 22.8 | 23.6 | 23.6 | +0.1 (+0.43%) | 136,600 |
| 10 Jul 2006 | USD | 24.05 | 24.05 | 23.07 | 23.5 | 23.5 | -0.4 (-1.67%) | 153,600 |
| 7 Jul 2006 | USD | 24.4 | 24.65 | 23.5 | 23.9 | 23.9 | -0.4 (-1.65%) | 171,000 |
| 6 Jul 2006 | USD | 24.9 | 25.32 | 24.22 | 24.3 | 24.3 | -0.7 (-2.80%) | 277,800 |
| 5 Jul 2006 | USD | 24.9 | 25.02 | 23.66 | 25 | 25 | -0.01 (-0.04%) | 324,100 |
| 4 Jul 2006 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
