| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 24.28 | 25.01 | 24.28 | 25.01 | 25.01 | +0.84 (+3.48%) | 144,400 |
| 30 Jun 2006 | USD | 24.15 | 24.4 | 23.8 | 24.17 | 24.17 | +0.17 (+0.71%) | 93,200 |
| 29 Jun 2006 | USD | 23.15 | 24.15 | 23 | 24 | 24 | +0.8 (+3.45%) | 262,400 |
| 28 Jun 2006 | USD | 23.2 | 23.32 | 22.7 | 23.2 | 23.2 | +0.31 (+1.35%) | 163,600 |
| 27 Jun 2006 | USD | 23.2 | 23.4 | 22.6 | 22.89 | 22.89 | +0.02 (+0.09%) | 163,700 |
| 26 Jun 2006 | USD | 22.95 | 23 | 22.35 | 22.87 | 22.87 | +0.4 (+1.78%) | 81,100 |
| 23 Jun 2006 | USD | 22.4 | 22.88 | 22.3 | 22.47 | 22.47 | +0.12 (+0.54%) | 99,800 |
| 22 Jun 2006 | USD | 22.49 | 22.49 | 21.45 | 22.35 | 22.35 | -0.11 (-0.49%) | 212,700 |
| 21 Jun 2006 | USD | 21.65 | 22.55 | 21.55 | 22.46 | 22.46 | +0.91 (+4.22%) | 174,000 |
| 20 Jun 2006 | USD | 21.45 | 22.12 | 21.45 | 21.55 | 21.55 | +0.02 (+0.09%) | 67,000 |
| 19 Jun 2006 | USD | 22.3 | 22.3 | 21.4 | 21.53 | 21.53 | -0.58 (-2.62%) | 96,200 |
| 16 Jun 2006 | USD | 22.4 | 22.6 | 21.8 | 22.11 | 22.11 | -0.16 (-0.72%) | 220,800 |
| 15 Jun 2006 | USD | 20.8 | 22.8 | 20.74 | 22.27 | 22.27 | +1.84 (+9.01%) | 414,000 |
| 14 Jun 2006 | USD | 20.2 | 20.9 | 20.05 | 20.43 | 20.43 | +0.28 (+1.39%) | 338,800 |
| 13 Jun 2006 | USD | 19.98 | 21.1 | 19.91 | 20.15 | 20.15 | -0.92 (-4.37%) | 530,000 |
| 12 Jun 2006 | USD | 22.2 | 22.23 | 21.06 | 21.07 | 21.07 | -0.54 (-2.50%) | 490,300 |
| 9 Jun 2006 | USD | 22.1 | 22.31 | 21.44 | 21.61 | 21.61 | -0.69 (-3.09%) | 285,700 |
| 8 Jun 2006 | USD | 22.4 | 22.4 | 21.09 | 22.3 | 22.3 | -0.45 (-1.98%) | 594,800 |
| 7 Jun 2006 | USD | 23.09 | 23.1 | 22.7 | 22.75 | 22.75 | -0.35 (-1.52%) | 458,900 |
| 6 Jun 2006 | USD | 23.75 | 23.75 | 22.8001 | 23.1 | 23.1 | -0.89 (-3.71%) | 629,900 |
| 5 Jun 2006 | USD | 24.4 | 24.72 | 23.84 | 23.99 | 23.99 | -0.21 (-0.87%) | 544,500 |
| 2 Jun 2006 | USD | 24.1 | 24.47 | 24.05 | 24.2 | 24.2 | +0.04 (+0.17%) | 79,800 |
| 1 Jun 2006 | USD | 23.4 | 24.22 | 23 | 24.16 | 24.16 | +0.76 (+3.25%) | 236,400 |
| 31 May 2006 | USD | 23.66 | 24 | 23.17 | 23.4 | 23.4 | +0.2 (+0.86%) | 136,700 |
| 30 May 2006 | USD | 24.4 | 24.6 | 23 | 23.2 | 23.2 | -0.74 (-3.09%) | 275,800 |
| 29 May 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 23.4 | 24.1699 | 23.32 | 23.94 | 23.94 | +0.39 (+1.66%) | 442,300 |
| 25 May 2006 | USD | 22.6 | 23.7 | 22.6 | 23.55 | 23.55 | +1.13 (+5.04%) | 438,700 |
| 24 May 2006 | USD | 22.95 | 22.95 | 22.1 | 22.42 | 22.42 | -0.49 (-2.14%) | 439,400 |
| 23 May 2006 | USD | 22.7 | 23.4 | 22.65 | 22.91 | 22.91 | +1.36 (+6.31%) | 1,686,200 |
