| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | USD | 22.85 | 22.85 | 20.37 | 21.55 | 21.55 | -1.46 (-6.35%) | 735,000 |
| 19 May 2006 | USD | 23.4 | 23.4 | 22.21 | 23.01 | 23.01 | +0.8 (+3.60%) | 421,300 |
| 18 May 2006 | USD | 22.15 | 22.55 | 21.6 | 22.21 | 22.21 | +0.61 (+2.82%) | 474,500 |
| 17 May 2006 | USD | 23.05 | 23.28 | 21.27 | 21.6 | 21.6 | -1.43 (-6.21%) | 608,900 |
| 16 May 2006 | USD | 23.35 | 23.76 | 22.2 | 23.03 | 23.03 | -0.37 (-1.58%) | 549,000 |
| 15 May 2006 | USD | 24.5 | 24.5 | 22.4 | 23.4 | 23.4 | -1.4 (-5.65%) | 870,700 |
| 12 May 2006 | USD | 25.42 | 25.42 | 24.4 | 24.8 | 24.8 | -0.69 (-2.71%) | 340,300 |
| 11 May 2006 | USD | 25.77 | 25.8 | 25.32 | 25.49 | 25.49 | -0.26 (-1.01%) | 200,500 |
| 10 May 2006 | USD | 25.86 | 25.9499 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 283,300 |
| 9 May 2006 | USD | 26.2 | 26.3 | 25.85 | 25.85 | 25.85 | -0.19 (-0.73%) | 166,000 |
| 8 May 2006 | USD | 26.5 | 26.6 | 26.02 | 26.04 | 26.04 | -0.41 (-1.55%) | 78,000 |
| 5 May 2006 | USD | 25.9 | 26.4799 | 25.9 | 26.45 | 26.45 | +0.69 (+2.68%) | 197,500 |
| 4 May 2006 | USD | 26.6 | 26.64 | 25.7 | 25.76 | 25.76 | -0.84 (-3.16%) | 301,000 |
| 3 May 2006 | USD | 26.75 | 27 | 26.5901 | 26.6 | 26.6 | +0.03 (+0.11%) | 233,400 |
| 2 May 2006 | USD | 27.1 | 27.15 | 26.556 | 26.57 | 26.57 | -0.37 (-1.37%) | 158,600 |
| 1 May 2006 | USD | 27.1 | 27.75 | 26.71 | 26.94 | 26.94 | +0.22 (+0.82%) | 431,000 |
| 28 Apr 2006 | USD | 26.9 | 26.9 | 26.7 | 26.72 | 26.72 | -0.18 (-0.67%) | 236,600 |
| 27 Apr 2006 | USD | 27.94 | 27.94 | 26.75 | 26.9 | 26.9 | -1.05 (-3.76%) | 335,300 |
| 26 Apr 2006 | USD | 28.05 | 28.08 | 27.8 | 27.95 | 27.95 | 0.0 (0.0%) | 164,700 |
| 25 Apr 2006 | USD | 28.02 | 28.22 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 206,000 |
| 24 Apr 2006 | USD | 27.2 | 28 | 27.2 | 27.96 | 27.96 | +0.91 (+3.36%) | 524,900 |
| 21 Apr 2006 | USD | 26.8 | 27.25 | 26.3 | 27.05 | 27.05 | +0.3 (+1.12%) | 789,300 |
| 20 Apr 2006 | USD | 27.55 | 27.55 | 26.3 | 26.75 | 26.75 | -0.85 (-3.08%) | 587,100 |
| 19 Apr 2006 | USD | 28 | 28.149 | 27.4 | 27.6 | 27.6 | -0.37 (-1.32%) | 420,300 |
| 18 Apr 2006 | USD | 28 | 28.05 | 27.9 | 27.97 | 27.97 | -0.03 (-0.11%) | 628,600 |
| 17 Apr 2006 | USD | 28.15 | 28.24 | 27.96 | 28 | 28 | -0.04 (-0.14%) | 331,400 |
| 14 Apr 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 28.15 | 28.2 | 27.96 | 28.04 | 28.04 | +0.04 (+0.14%) | 100,700 |
| 12 Apr 2006 | USD | 28.1 | 28.2 | 27.876 | 28 | 28 | +0.02 (+0.07%) | 101,500 |
| 11 Apr 2006 | USD | 28.25 | 28.53 | 27.85 | 27.98 | 27.98 | -0.05 (-0.18%) | 379,200 |
