| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | USD | 28.3 | 28.35 | 27.65 | 28.03 | 28.03 | +0.14 (+0.50%) | 555,500 |
| 7 Apr 2006 | USD | 28.63 | 28.7 | 27.71 | 27.8899 | 27.8899 | -0.6 (-2.11%) | 344,800 |
| 6 Apr 2006 | USD | 28.75 | 29 | 28.2 | 28.49 | 28.49 | +0.49 (+1.75%) | 579,200 |
| 5 Apr 2006 | USD | 28.08 | 28.25 | 27.75 | 28 | 28 | -0.02 (-0.07%) | 472,200 |
| 4 Apr 2006 | USD | 28.1 | 28.29 | 27.8 | 28.02 | 28.02 | +0.12 (+0.43%) | 311,100 |
| 3 Apr 2006 | USD | 28.92 | 28.99 | 27.85 | 27.9 | 27.9 | -0.45 (-1.59%) | 407,500 |
| 31 Mar 2006 | USD | 28.75 | 29 | 28.03 | 28.35 | 28.35 | +0.35 (+1.25%) | 402,700 |
| 30 Mar 2006 | USD | 29.35 | 30 | 27.9 | 28 | 28 | -0.46 (-1.62%) | 1,115,500 |
| 29 Mar 2006 | USD | 27 | 28.48 | 27 | 28.46 | 28.46 | +1.51 (+5.60%) | 365,400 |
| 28 Mar 2006 | USD | 27.05 | 27.239 | 26.68 | 26.95 | 26.95 | +0.3 (+1.13%) | 687,100 |
| 27 Mar 2006 | USD | 26.7 | 26.85 | 26.25 | 26.65 | 26.65 | +0.05 (+0.19%) | 460,800 |
| 24 Mar 2006 | USD | 26.3 | 26.6 | 25.86 | 26.6 | 26.6 | +0.69 (+2.66%) | 193,200 |
| 23 Mar 2006 | USD | 25.75 | 26.25 | 25.7 | 25.91 | 25.91 | +0.31 (+1.21%) | 616,600 |
| 22 Mar 2006 | USD | 25.96 | 26.33 | 25.28 | 25.6 | 25.6 | -0.46 (-1.77%) | 481,900 |
| 21 Mar 2006 | USD | 26.95 | 26.95 | 25.95 | 26.06 | 26.06 | -0.64 (-2.40%) | 303,700 |
| 20 Mar 2006 | USD | 27.1 | 27.1 | 26.55 | 26.7 | 26.7 | -0.23 (-0.85%) | 242,900 |
| 17 Mar 2006 | USD | 27.5 | 27.6 | 26.6 | 26.93 | 26.93 | +0.03 (+0.11%) | 511,400 |
| 16 Mar 2006 | USD | 25.6 | 26.9 | 25.6 | 26.9 | 26.9 | +1.42 (+5.57%) | 722,600 |
| 15 Mar 2006 | USD | 25 | 25.5999 | 24.95 | 25.48 | 25.48 | +0.54 (+2.17%) | 675,100 |
| 14 Mar 2006 | USD | 25.01 | 25.1 | 24.55 | 24.94 | 24.94 | -0.03 (-0.12%) | 682,600 |
| 13 Mar 2006 | USD | 24.65 | 25.26 | 24.21 | 24.97 | 24.97 | +0.76 (+3.14%) | 344,200 |
| 10 Mar 2006 | USD | 23.57 | 24.31 | 23.47 | 24.21 | 24.21 | +0.85 (+3.64%) | 367,800 |
| 9 Mar 2006 | USD | 23.2 | 23.85 | 23.2 | 23.36 | 23.36 | +0.32 (+1.39%) | 608,700 |
| 8 Mar 2006 | USD | 23.25 | 23.35 | 22.9 | 23.04 | 23.04 | +0.09 (+0.39%) | 414,500 |
| 7 Mar 2006 | USD | 24.25 | 24.25 | 22.82 | 22.95 | 22.95 | -1.11 (-4.61%) | 483,500 |
| 6 Mar 2006 | USD | 24.1 | 25.23 | 23.92 | 24.06 | 24.06 | +0.11 (+0.46%) | 866,000 |
| 3 Mar 2006 | USD | 24.25 | 24.5 | 23.59 | 23.95 | 23.95 | +0.18 (+0.76%) | 609,000 |
| 2 Mar 2006 | USD | 24.05 | 24.26 | 23.6 | 23.77 | 23.77 | -0.08 (-0.34%) | 537,700 |
| 1 Mar 2006 | USD | 23.7 | 24.18 | 23.4 | 23.85 | 23.85 | +0.3 (+1.27%) | 547,700 |
| 28 Feb 2006 | USD | 23.29 | 24 | 23.08 | 23.55 | 23.55 | +0.17 (+0.73%) | 486,500 |
