| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 23.45 | 23.63 | 23.35 | 23.63 | 23.63 | +0.25 (+1.07%) | 135,500 |
| 23 Feb 2006 | USD | 23.3 | 23.5 | 23.1201 | 23.38 | 23.38 | +0.25 (+1.08%) | 354,300 |
| 22 Feb 2006 | USD | 22.81 | 23.23 | 22.8 | 23.13 | 23.13 | +0.28 (+1.23%) | 447,800 |
| 21 Feb 2006 | USD | 22.9 | 23.09 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 471,900 |
| 20 Feb 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 23 | 23 | 22.7601 | 22.92 | 22.92 | +0.42 (+1.87%) | 418,300 |
| 16 Feb 2006 | USD | 22.05 | 22.58 | 22 | 22.5 | 22.5 | +0.65 (+2.97%) | 366,500 |
| 15 Feb 2006 | USD | 21.7 | 22.02 | 21.55 | 21.85 | 21.85 | +0.16 (+0.74%) | 467,500 |
| 14 Feb 2006 | USD | 22 | 22 | 21.55 | 21.69 | 21.69 | -0.1 (-0.46%) | 818,900 |
| 13 Feb 2006 | USD | 22.47 | 22.47 | 21.74 | 21.79 | 21.79 | -0.66 (-2.94%) | 357,700 |
| 10 Feb 2006 | USD | 22.15 | 22.59 | 21.9 | 22.45 | 22.45 | +0.35 (+1.58%) | 274,600 |
| 9 Feb 2006 | USD | 22.6 | 23.1 | 22 | 22.1 | 22.1 | -0.09 (-0.41%) | 1,105,800 |
| 8 Feb 2006 | USD | 22.6 | 22.6 | 21.52 | 22.19 | 22.19 | -0.54 (-2.38%) | 1,030,000 |
| 7 Feb 2006 | USD | 23.85 | 23.85 | 22.5 | 22.73 | 22.73 | -1.14 (-4.78%) | 893,900 |
| 6 Feb 2006 | USD | 24 | 24 | 23.38 | 23.87 | 23.87 | +0.12 (+0.51%) | 620,400 |
| 3 Feb 2006 | USD | 23.73 | 23.9 | 22.8 | 23.75 | 23.75 | +0.46 (+1.98%) | 823,700 |
| 2 Feb 2006 | USD | 23.49 | 24.05 | 22.35 | 23.29 | 23.29 | -0.08 (-0.34%) | 2,790,600 |
| 1 Feb 2006 | USD | 23.05 | 24.3 | 22.55 | 23.37 | 23.37 | 0.0 (0.0%) | 13,285,600 |
