| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 28.96 | 29.45 | 28.5393 | 29.32 | 29.32 | +0.53 (+1.84%) | 273,000 |
| 16 Dec 2022 | USD | 28.64 | 29.16 | 28.47 | 28.79 | 28.79 | -0.23 (-0.79%) | 340,095 |
| 15 Dec 2022 | USD | 29.95 | 30.04 | 28.88 | 29.02 | 29.02 | -1.29 (-4.26%) | 331,114 |
| 14 Dec 2022 | USD | 30.46 | 30.64 | 29.6882 | 30.31 | 30.31 | -0.33 (-1.08%) | 287,923 |
| 13 Dec 2022 | USD | 31.29 | 31.66 | 30.58 | 30.64 | 30.64 | -0.01 (-0.03%) | 174,589 |
| 12 Dec 2022 | USD | 31.01 | 31.11 | 30.01 | 30.65 | 30.65 | -0.61 (-1.95%) | 165,196 |
| 9 Dec 2022 | USD | 31.33 | 31.69 | 31.022 | 31.26 | 31.26 | +0.02 (+0.06%) | 117,951 |
| 8 Dec 2022 | USD | 31.32 | 31.9 | 30.79 | 31.24 | 31.24 | +0.52 (+1.69%) | 181,924 |
| 7 Dec 2022 | USD | 30.99 | 31.24 | 30.655 | 30.72 | 30.72 | -0.37 (-1.19%) | 108,789 |
| 6 Dec 2022 | USD | 30.99 | 31.7579 | 30.79 | 31.09 | 31.09 | +0.33 (+1.07%) | 215,608 |
| 5 Dec 2022 | USD | 31.43 | 31.43 | 30.61 | 30.76 | 30.76 | -0.79 (-2.50%) | 205,780 |
| 2 Dec 2022 | USD | 30.59 | 31.67 | 30.59 | 31.55 | 31.55 | +0.72 (+2.34%) | 143,358 |
| 1 Dec 2022 | USD | 31.29 | 31.48 | 30.75 | 30.83 | 30.83 | -0.66 (-2.10%) | 161,563 |
| 30 Nov 2022 | USD | 31.3 | 31.53 | 30.78 | 31.49 | 31.49 | +0.49 (+1.58%) | 144,098 |
| 29 Nov 2022 | USD | 30.64 | 31.2244 | 30.64 | 31 | 31 | +0.94 (+3.13%) | 122,530 |
| 28 Nov 2022 | USD | 30.58 | 31.08 | 30.06 | 30.06 | 30.06 | -1.15 (-3.68%) | 209,945 |
| 25 Nov 2022 | USD | 31.04 | 31.3 | 30.5854 | 31.21 | 31.21 | +0.29 (+0.94%) | 94,540 |
| 23 Nov 2022 | USD | 30.4 | 31.015 | 30.1 | 30.92 | 30.92 | +0.35 (+1.14%) | 132,086 |
| 22 Nov 2022 | USD | 30.44 | 31.03 | 30.21 | 30.57 | 30.57 | +0.44 (+1.46%) | 283,620 |
| 21 Nov 2022 | USD | 30.6 | 30.6 | 29.38 | 30.13 | 30.13 | -0.5 (-1.63%) | 449,711 |
| 18 Nov 2022 | USD | 31.62 | 31.62 | 30.61 | 30.63 | 30.63 | -0.78 (-2.48%) | 120,678 |
| 17 Nov 2022 | USD | 31.31 | 31.49 | 31.04 | 31.41 | 31.41 | -0.3 (-0.95%) | 272,781 |
| 16 Nov 2022 | USD | 31.9 | 32.04 | 31.395 | 31.71 | 31.71 | -0.5 (-1.55%) | 302,743 |
| 15 Nov 2022 | USD | 32.76 | 32.835 | 32.09 | 32.21 | 32.21 | -0.39 (-1.20%) | 269,230 |
| 14 Nov 2022 | USD | 30.94 | 32.83 | 30.8153 | 32.6 | 32.6 | +0.41 (+1.27%) | 467,492 |
| 11 Nov 2022 | USD | 31 | 32.48 | 30.97 | 32.19 | 32.19 | +1.56 (+5.09%) | 547,622 |
| 10 Nov 2022 | USD | 30.95 | 31.14 | 30.265 | 30.63 | 30.63 | +0.78 (+2.61%) | 281,399 |
| 9 Nov 2022 | USD | 30.39 | 30.6997 | 29.67 | 29.85 | 29.85 | -0.62 (-2.03%) | 190,645 |
| 8 Nov 2022 | USD | 30.76 | 31.275 | 30.31 | 30.47 | 30.47 | -0.16 (-0.52%) | 274,782 |
| 7 Nov 2022 | USD | 31.09 | 31.77 | 30.595 | 30.63 | 30.63 | -0.3 (-0.97%) | 269,283 |
