| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 28.65 | 28.65 | 27.56 | 27.88 | 27.88 | -1.57 (-5.33%) | 336,481 |
| 22 Sep 2022 | USD | 29.55 | 29.78 | 29.23 | 29.45 | 29.45 | +0.52 (+1.80%) | 251,044 |
| 21 Sep 2022 | USD | 29.14 | 29.71 | 28.745 | 28.93 | 28.93 | +0.08 (+0.28%) | 295,371 |
| 20 Sep 2022 | USD | 28.79 | 29 | 28.37 | 28.85 | 28.85 | -0.45 (-1.54%) | 266,909 |
| 19 Sep 2022 | USD | 27.75 | 29.56 | 27.75 | 29.3 | 29.3 | +1.04 (+3.68%) | 297,081 |
| 16 Sep 2022 | USD | 28.39 | 28.6 | 28.02 | 28.26 | 28.26 | -0.34 (-1.19%) | 281,613 |
| 15 Sep 2022 | USD | 29.2 | 29.49 | 28.3376 | 28.6 | 28.6 | -0.51 (-1.75%) | 242,144 |
| 14 Sep 2022 | USD | 30.09 | 30.27 | 28.915 | 29.11 | 29.11 | -1.26 (-4.15%) | 352,666 |
| 13 Sep 2022 | USD | 30.64 | 31.1957 | 30.28 | 30.37 | 30.37 | -1.14 (-3.62%) | 154,977 |
| 12 Sep 2022 | USD | 32.13 | 32.5654 | 31.45 | 31.51 | 31.51 | -0.44 (-1.38%) | 256,388 |
| 9 Sep 2022 | USD | 30.86 | 31.99 | 30.86 | 31.95 | 31.95 | +1.53 (+5.03%) | 346,488 |
| 8 Sep 2022 | USD | 29.31 | 30.7997 | 29.31 | 30.42 | 30.42 | +1.02 (+3.47%) | 393,239 |
| 7 Sep 2022 | USD | 29.15 | 29.55 | 28.72 | 29.4 | 29.4 | -0.01 (-0.03%) | 558,913 |
| 6 Sep 2022 | USD | 30.16 | 30.2543 | 29.32 | 29.41 | 29.41 | -0.26 (-0.88%) | 658,939 |
| 2 Sep 2022 | USD | 30 | 30.195 | 29.43 | 29.67 | 29.67 | +0.14 (+0.47%) | 1,084,963 |
| 1 Sep 2022 | USD | 30.28 | 30.28 | 29.295 | 29.53 | 29.53 | -1.28 (-4.15%) | 859,914 |
| 31 Aug 2022 | USD | 31.41 | 31.55 | 30.6 | 30.81 | 30.81 | -0.53 (-1.69%) | 612,794 |
| 30 Aug 2022 | USD | 32.71 | 32.745 | 31.21 | 31.34 | 31.34 | -1.39 (-4.25%) | 268,431 |
| 29 Aug 2022 | USD | 31.92 | 33.1 | 31.7896 | 32.73 | 32.73 | +0.53 (+1.65%) | 240,865 |
| 26 Aug 2022 | USD | 33.45 | 33.7 | 32.17 | 32.2 | 32.2 | -1.88 (-5.52%) | 299,476 |
| 25 Aug 2022 | USD | 32.59 | 34.08 | 32.23 | 34.08 | 34.08 | +1.86 (+5.77%) | 361,148 |
| 24 Aug 2022 | USD | 32.51 | 32.81 | 31.85 | 32.22 | 32.22 | -0.52 (-1.59%) | 642,788 |
| 23 Aug 2022 | USD | 32.25 | 33.4 | 32.24 | 32.74 | 32.74 | +0.83 (+2.60%) | 770,964 |
| 22 Aug 2022 | USD | 31.71 | 32.11 | 31.4 | 31.91 | 31.91 | -0.34 (-1.05%) | 541,530 |
| 19 Aug 2022 | USD | 32.67 | 32.88 | 32.1 | 32.25 | 32.25 | -0.97 (-2.92%) | 360,501 |
| 18 Aug 2022 | USD | 33.93 | 33.9711 | 33.12 | 33.22 | 33.22 | -0.23 (-0.69%) | 277,333 |
| 17 Aug 2022 | USD | 34.22 | 34.45 | 33.42 | 33.45 | 33.45 | -1.5 (-4.29%) | 239,903 |
| 16 Aug 2022 | USD | 35 | 35.4499 | 34.81 | 34.95 | 34.95 | +0.07 (+0.20%) | 252,299 |
| 15 Aug 2022 | USD | 34.88 | 35.24 | 34.5 | 34.88 | 34.88 | -0.6 (-1.69%) | 241,662 |
| 12 Aug 2022 | USD | 35.03 | 35.83 | 34.79 | 35.48 | 35.48 | +0.52 (+1.49%) | 239,497 |
