| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 43.33 | 43.64 | 42.7501 | 43.09 | 43.09 | -0.03 (-0.07%) | 312,342 |
| 14 May 2024 | USD | 43.2 | 43.2 | 42.5 | 43.12 | 43.12 | +0.49 (+1.15%) | 219,222 |
| 13 May 2024 | USD | 42.25 | 42.85 | 42.0443 | 42.63 | 42.63 | +0.45 (+1.07%) | 293,749 |
| 10 May 2024 | USD | 41.76 | 42.19 | 41.59 | 42.18 | 42.18 | +0.65 (+1.57%) | 382,467 |
| 9 May 2024 | USD | 40.25 | 41.57 | 40.25 | 41.53 | 41.53 | +1.3 (+3.23%) | 215,327 |
| 8 May 2024 | USD | 39.97 | 40.46 | 39.88 | 40.23 | 40.23 | -0.21 (-0.52%) | 182,040 |
| 7 May 2024 | USD | 40.22 | 40.67 | 40.22 | 40.44 | 40.44 | +0.13 (+0.32%) | 253,055 |
| 6 May 2024 | USD | 40.59 | 40.74 | 39.98 | 40.31 | 40.31 | +0.02 (+0.05%) | 478,062 |
| 3 May 2024 | USD | 40.76 | 40.76 | 40.11 | 40.29 | 40.29 | -0.22 (-0.54%) | 318,519 |
| 2 May 2024 | USD | 40.94 | 41.5199 | 39.95 | 40.51 | 40.51 | -2.2 (-5.15%) | 351,991 |
| 1 May 2024 | USD | 42.1 | 43 | 42.07 | 42.71 | 42.71 | +0.61 (+1.45%) | 304,167 |
| 30 Apr 2024 | USD | 43.43 | 43.43 | 41.8 | 42.1 | 42.1 | -1 (-2.32%) | 491,995 |
| 29 Apr 2024 | USD | 43.77 | 43.85 | 42.74 | 43.1 | 43.1 | -0.48 (-1.10%) | 232,032 |
| 26 Apr 2024 | USD | 42.82 | 44.25 | 42.82 | 43.58 | 43.58 | +0.92 (+2.16%) | 456,974 |
| 25 Apr 2024 | USD | 42.5 | 43.29 | 41.955 | 42.66 | 42.66 | +0.51 (+1.21%) | 452,083 |
| 24 Apr 2024 | USD | 42.72 | 42.73 | 41.98 | 42.15 | 42.15 | -0.47 (-1.10%) | 296,288 |
| 23 Apr 2024 | USD | 42.28 | 42.89 | 41.83 | 42.62 | 42.62 | -0.05 (-0.12%) | 348,765 |
| 22 Apr 2024 | USD | 43.15 | 43.34 | 42.17 | 42.67 | 42.67 | -0.52 (-1.20%) | 292,417 |
| 19 Apr 2024 | USD | 42.73 | 43.21 | 42.6975 | 43.19 | 43.19 | +0.27 (+0.63%) | 138,423 |
| 18 Apr 2024 | USD | 42.74 | 43.04 | 42.25 | 42.92 | 42.92 | +0.22 (+0.52%) | 153,640 |
| 17 Apr 2024 | USD | 42.84 | 43.21 | 42.45 | 42.7 | 42.7 | +0.35 (+0.83%) | 121,665 |
| 16 Apr 2024 | USD | 42.42 | 42.55 | 41.51 | 42.35 | 42.35 | -0.52 (-1.21%) | 568,908 |
| 15 Apr 2024 | USD | 43.02 | 43.42 | 42.53 | 42.87 | 42.87 | +0.27 (+0.63%) | 453,588 |
| 12 Apr 2024 | USD | 43.51 | 43.95 | 42.34 | 42.6 | 42.6 | -0.6 (-1.39%) | 333,239 |
| 11 Apr 2024 | USD | 44 | 44.31 | 42.6287 | 43.2 | 43.2 | -0.98 (-2.22%) | 280,337 |
| 10 Apr 2024 | USD | 43.54 | 44.315 | 43.41 | 44.18 | 44.18 | +0.18 (+0.41%) | 355,720 |
| 9 Apr 2024 | USD | 43.61 | 44.44 | 43.52 | 44 | 44 | +0.24 (+0.55%) | 392,013 |
| 8 Apr 2024 | USD | 42.61 | 43.88 | 42.61 | 43.76 | 43.76 | +1.48 (+3.50%) | 676,980 |
| 5 Apr 2024 | USD | 42.03 | 42.405 | 41.805 | 42.28 | 42.28 | +0.19 (+0.45%) | 156,820 |
| 4 Apr 2024 | USD | 41.34 | 42.15 | 41.05 | 42.09 | 42.09 | +1.08 (+2.63%) | 391,030 |
